104,000 ▲ 3,000 (+2.97%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 104,000 +2.97% 24,985 -617 0.00% +2,544 13,844 -1,936
19/12/12 101,000 0.00% 11,722 +455 4.90% -3,001 15,547 +2,546
19/12/11 101,000 -0.49% 2,309 -127 4.89% -349 18,172 +476
19/12/10 101,500 +1.50% 3,547 -78 4.89% +727 19,630 -650
19/12/09 100,000 -2.91% 9,322 -492 4.91% -3,559 18,974 +6,492
19/12/06 103,000 +0.98% 2,976 -259 4.91% +849 21,530 +477
19/12/05 102,000 -0.49% 3,713 -849 4.91% +214 21,894 +635
19/12/04 102,500 -2.38% 5,164 -99 4.93% -191 20,118 +290
19/12/03 105,000 -1.87% 3,467 -523 4.93% -459 20,405 +1,369
19/12/02 107,000 -0.47% 3,528 -252 4.94% +1,249 20,901 -269
19/11/29 107,500 +0.47% 9,957 -1,345 4.94% +735 18,923 +1,964
19/11/28 107,000 0.00% 7,354 +767 4.97% +1,027 17,190 -1,185
19/11/27 107,000 -1.83% 5,462 -149 4.96% +1,131 12,756 -920
19/11/26 109,000 +1.87% 15,742 +4,317 4.96% +3,722 11,479 -6,160
19/11/25 107,000 +5.94% 26,222 +4,704 4.90% +6,326 6,635 -7,800
19/11/22 101,000 +0.50% 5,875 +534 4.84% +1,200 -813 -1,403
19/11/21 100,500 -1.47% 10,043 -2,392 4.85% +729 -2,732 +1,668
19/11/20 102,000 -1.45% 7,721 -1,406 4.88% -396 -3,539 +1,859
19/11/19 103,500 +1.97% 18,762 +3,158 4.90% +2,534 -8,189 -1,044
19/11/18 101,500 -1.46% 5,679 -1,052 4.86% -1,188 -11,901 +2,878
19/11/15 103,000 +1.98% 23,044 -1,786 4.87% +4,247 -12,296 +607
19/11/13 100,500 +0.70% 5,745 -1,286 4.90% -376 -15,859 +1,662
19/11/11 100,500 -2.90% 19,666 -11,261 5.00% +1,109 -15,311 +10,139
19/11/08 103,500 -2.36% 16,288 -10,879 5.16% +71 -17,429 +12,304
19/11/07 106,000 +2.42% 7,191 +974 6.49% -1,003 -18,552 -111
19/11/06 103,500 0.00% 15,094 -4,925 6.48% +1,213 -18,137 +3,584
19/11/05 103,500 -1.43% 3,160 +146 6.55% -1,562 -20,841 +1,414
19/11/04 105,000 +0.48% 3,909 +285 6.55% +96 -19,734 -383
19/11/01 104,500 +0.48% 2,547 +190 6.54% +37 -20,178 -227
19/10/31 104,000 +1.46% 3,512 +987 6.54% -729 -19,866 -258
19/10/30 102,500 0.00% 4,559 -243 6.53% -998 -18,403 +1,241
19/10/29 102,500 -1.44% 6,663 -1,051 6.54% -3,407 -17,549 +4,457
19/10/28 104,000 +0.48% 3,779 -60 6.56% -146 -12,956 +206
19/10/25 103,500 -1.90% 3,670 +168 6.55% -1,122 -11,939 +953
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲