thinkels
96,100 ▼ 500 (-0.52%)
11/24 장마감 관심종목추가 관심종목 관심종목
쿠쿠홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 96,600 +0.31% 17,229 +1,988 5.21% -7,354 -21,604 +5,380
20/11/20 96,300 +0.73% 8,676 -758 5.18% -1,900 -13,067 +2,642
20/11/19 95,600 -1.34% 4,799 -148 5.19% -1,429 -12,805 +1,577
20/11/18 96,900 -1.12% 6,346 +625 5.20% -2,418 -11,249 +1,753
20/11/17 98,000 +0.51% 10,401 -408 5.19% +1,751 -9,459 -1,345
20/11/16 97,500 +1.56% 6,278 +645 5.19% -1,096 -10,438 +451
20/11/13 96,000 -1.13% 6,357 +326 5.19% -2,741 -11,153 +2,415
20/11/12 97,100 +0.62% 5,201 +1,509 5.18% -2,931 -10,640 +1,422
20/11/11 96,500 +2.66% 11,916 +3,851 5.16% +549 -7,647 -4,401
20/11/10 94,000 -0.21% 8,385 +1,777 5.11% -1,889 -10,608 +162
20/11/09 94,200 +0.75% 11,073 +1,209 5.08% -181 -8,770 -1,028
20/11/06 93,500 -1.37% 10,168 -1,089 5.06% -1,270 -9,257 +2,359
20/11/05 94,800 +0.85% 6,587 -15 5.08% +256 -7,569 -241
20/11/04 94,000 +0.21% 5,806 +34 5.08% -488 -8,867 +454
20/11/03 93,800 +0.21% 6,480 +898 5.08% -148 -11,450 -800
20/11/02 93,600 +2.63% 6,255 +695 5.06% -199 -13,788 -496
20/10/30 91,200 -1.08% 6,659 +914 5.05% +178 -11,720 -1,092
20/10/29 92,200 -1.18% 7,109 -209 5.05% +826 -12,903 -617
20/10/28 93,300 -1.48% 18,926 -850 5.05% +231 -11,501 +619
20/10/27 94,700 -2.87% 10,887 -1,276 5.06% -1,351 -9,516 +2,627
20/10/26 97,500 -0.41% 3,771 -1,018 5.08% +1,183 -7,087 -165
20/10/23 97,900 -1.41% 5,678 +301 5.09% -1,638 -7,293 +835
20/10/22 99,300 0.00% 3,784 +58 5.09% +127 -1,583 -184
20/10/21 99,300 -0.30% 6,879 +294 5.09% -628 -1,915 +334
20/10/20 99,600 +0.30% 9,421 +1,672 5.08% +772 -2,095 -2,341
20/10/19 99,300 -0.30% 6,482 +1,256 5.07% -1,811 -4,849 +555
20/10/16 99,600 -0.30% 7,617 +1,875 5.05% -2,228 -2,812 +353
20/10/15 99,900 +0.60% 4,033 +559 5.03% +62 55 -607
20/10/14 99,300 -2.17% 6,075 +1,365 5.02% -2,412 -782 +963
20/10/13 101,500 0.00% 8,969 +232 5.00% -51 879 -181
20/10/12 101,500 +1.00% 6,194 -145 5.00% -668 2,073 +805
20/10/08 100,500 +0.80% 6,868 +1,125 5.00% +418 3,419 -1,541
20/10/07 99,700 -1.29% 7,292 -187 4.98% -1,042 3,508 +1,758
20/10/06 101,000 -1.46% 5,333 +1,209 4.99% -3,071 5,388 +1,853
20/10/05 102,500 +3.54% 11,829 +923 4.97% -2,486 11,467 +1,378
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼