130,000 ▲ 4,000 (+3.17%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 126,000 +0.40% 2,389 +746 6.31% +194 420 -941
19/07/16 125,500 0.00% 5,646 +762 6.30% -361 452 -401
19/07/15 125,500 -1.57% 3,331 -529 6.29% +385 221 +144
19/07/12 127,500 -2.30% 3,182 -884 6.30% -847 1,594 +1,729
19/07/11 130,500 +1.95% 2,511 -60 6.31% +181 6,297 -121
19/07/10 128,000 -2.29% 5,813 -1,979 6.31% -154 10,802 +2,130
19/07/09 131,000 -0.76% 7,446 -2,362 6.34% +1,088 12,856 +1,274
19/07/08 132,000 -3.30% 2,482 -718 6.37% +24 13,447 +693
19/07/05 136,500 +0.37% 2,237 -1,025 6.38% +731 14,622 +294
19/07/04 136,000 +0.74% 2,375 -353 6.40% -212 14,767 +562
19/07/03 135,000 -0.37% 3,367 -574 6.39% -769 15,887 +1,350
19/07/02 135,500 -1.81% 2,786 -630 6.40% -332 17,592 +962
19/07/01 138,000 0.00% 2,013 -230 6.41% -424 18,850 +654
19/06/28 138,000 -3.16% 4,067 -455 6.41% -987 20,048 +1,440
19/06/27 142,500 +0.71% 2,775 -8 6.42% +948 21,152 -940
19/06/26 141,500 -3.08% 7,537 -211 6.43% -1,336 20,017 +1,546
19/06/25 146,000 -2.01% 2,605 -786 6.44% +368 22,647 +412
19/06/24 149,000 +0.68% 2,016 -53 6.45% +944 22,594 -891
19/06/21 148,000 -1.00% 3,703 -639 6.45% +102 23,162 +535
19/06/20 149,500 +1.70% 1,932 -128 6.46% +877 23,663 -746
19/06/19 147,000 -0.34% 1,867 -69 6.46% +226 22,868 -157
19/06/18 147,500 -1.01% 5,995 +1,503 6.46% -592 22,696 -909
19/06/17 149,000 -2.61% 6,537 -461 6.44% +1,758 21,733 -1,296
19/06/14 153,000 -10.00% 26,138 -5,224 6.44% +3,856 21,540 +1,371
19/06/13 170,000 +16.84% 9,313 -2,295 6.52% +4,686 23,967 -2,180
19/06/12 145,500 +1.39% 4,919 -254 6.55% +1,900 22,017 -1,624
19/06/11 143,500 +1.06% 4,079 +240 6.55% +1,679 19,065 -1,920
19/06/10 142,000 +2.16% 8,009 +2,713 6.54% +1,199 17,004 -3,902
19/06/07 139,000 +0.36% 1,908 -263 6.51% +876 15,642 -615
19/06/05 138,500 +1.84% 2,128 +52 6.51% +908 18,927 -960
19/06/04 136,000 +1.49% 3,769 +268 6.51% +936 21,129 -1,204
19/06/03 134,000 +1.90% 7,279 -312 6.51% +926 22,421 -618
19/05/31 131,500 -3.66% 11,989 -5,091 6.51% +774 22,998 +4,317
19/05/30 136,500 -2.15% 6,454 -2,144 6.58% +117 22,176 +1,897
19/05/29 139,500 -6.38% 7,577 -4,295 6.61% -187 20,951 +4,380
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲