88,800 ▼ 200 (-0.22%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 88,800 -0.22% 5,117 +201 0.00% -429 -31,885 +227
20/02/24 89,000 -2.84% 7,004 -566 4.91% +1,251 -35,656 -687
20/02/21 91,600 -3.07% 5,841 -646 4.91% -928 -38,405 +1,579
20/02/20 94,500 -3.96% 11,769 +125 4.92% -1,147 -36,478 +985
20/02/19 98,400 -1.60% 12,200 -3,522 4.92% -1,393 -33,927 +4,215
20/02/18 100,000 -1.48% 8,049 -1,274 4.97% -987 -34,197 +2,060
20/02/17 101,500 +0.50% 2,913 +9 4.99% -165 -31,618 +155
20/02/14 101,000 0.00% 2,839 -48 4.98% -830 -31,270 +877
20/02/13 101,000 -2.88% 9,707 -191 4.99% -4,514 -24,912 +4,705
20/02/12 104,000 +2.97% 9,532 -946 4.99% -2,158 -16,492 +3,104
20/02/11 101,000 -0.98% 9,959 +1,145 5.00% -5,584 -13,151 +4,458
20/02/10 102,000 0.00% 5,429 -695 4.99% -2,004 -7,065 +2,699
20/02/07 102,000 -2.86% 11,982 -1,668 5.00% -4,009 -3,324 +5,671
20/02/06 105,000 +1.45% 6,679 -385 5.02% -1,838 6,210 +2,227
20/02/05 103,500 -1.43% 6,072 -1,035 5.03% -2,329 7,832 +3,366
20/02/04 105,000 -1.87% 4,890 -814 5.04% -2,415 11,229 +3,229
20/02/03 107,000 +0.47% 5,610 -1,673 5.05% +2,640 13,189 -969
20/01/31 106,500 +1.43% 11,870 +4,843 5.07% -2,369 9,981 -2,474
20/01/30 105,000 -1.87% 8,857 +1,782 5.01% -1,233 12,343 -549
20/01/29 107,000 +1.42% 4,584 +298 4.98% -1,444 11,903 +1,123
20/01/28 105,500 -4.96% 16,261 +8,083 4.97% -4,200 14,030 -1,884
20/01/23 111,000 -3.06% 9,079 +1,675 4.86% -1,498 30,736 -171
20/01/22 114,500 -1.29% 5,334 -849 4.84% +999 33,870 -150
20/01/21 116,000 +1.31% 5,653 +1,373 4.85% +1,404 33,182 -2,777
20/01/20 114,500 -1.72% 8,075 +672 4.83% -1,663 30,637 +1,091
20/01/17 116,500 +1.30% 13,450 -678 4.82% +1,592 32,645 -799
20/01/16 115,000 -2.13% 9,270 -740 4.83% +183 31,134 +559
20/01/15 117,500 +3.07% 11,225 -988 4.84% +5,528 31,616 -4,540
20/01/14 114,000 +1.79% 28,065 +2,498 4.82% +3,906 28,632 -6,398
20/01/13 112,000 +6.16% 15,681 +1,716 4.78% +1,183 21,725 -2,899
20/01/10 105,500 -0.47% 4,239 +674 4.75% +502 20,193 -1,176
20/01/09 106,000 +2.42% 7,274 +571 4.74% +1,737 20,418 -2,308
20/01/08 103,500 +0.49% 9,755 -2,208 4.73% +5,525 15,122 -3,266
20/01/07 103,000 +0.49% 2,048 +258 4.76% -216 10,446 -42
20/01/06 102,500 -1.91% 8,295 -1,002 4.76% +1,068 10,876 -66
20/01/03 104,500 +0.97% 9,248 +2,592 4.77% -455 9,617 -2,137
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲