rassi
4,030 ▼ 10 (-0.25%)
06/16 장마감 관심종목추가 관심종목 관심종목
THQ에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 4,040 -1.70% 152,092 -12,761 1.47% 0 0 +11,104
21/06/14 4,110 -0.24% 124,969 -1,947 1.52% 0 0 -214
21/06/11 4,120 +0.37% 148,625 +22,646 1.52% 0 0 -21,240
21/06/10 4,105 -1.32% 387,914 +72,815 1.45% 0 -1,300 -70,604
21/06/09 4,160 -0.48% 126,827 -14,581 1.19% 0 -7,124 +14,479
21/06/08 4,180 +0.24% 284,866 +12,530 1.24% 0 -7,124 -17,797
21/06/07 4,170 -2.91% 260,320 -22,146 1.20% 0 -7,124 +16,823
21/06/04 4,295 +2.38% 339,139 +28,255 1.28% 0 -7,124 -19,081
21/06/03 4,195 +0.24% 250,638 -4,673 1.18% 0 -7,329 +4,030
21/06/02 4,185 +5.95% 1,045,997 +27,314 1.19% 0 -697 -5,869
21/06/01 3,950 +1.80% 234,893 -7,448 1.10% 0 0 +12,314
21/05/31 3,880 +2.24% 418,641 +26,878 1.13% 0 0 +103,066
21/05/28 3,795 +6.45% 630,488 -58,541 1.03% 0 0 +58,665
21/05/27 3,565 +2.44% 96,493 +5,544 1.24% 0 0 -4,555
21/05/26 3,480 +1.46% 109,886 -3,165 1.22% 0 0 +4,220
21/05/25 3,430 0.00% 73,935 +12,351 1.23% 0 0 -11,285
21/05/24 3,430 -3.11% 160,121 +8,237 1.18% 0 0 -6,955
21/05/21 3,540 -1.80% 110,635 -10,065 1.16% 0 0 +15,026
21/05/20 3,605 -1.77% 126,537 -14,273 1.19% 0 0 +16,260
21/05/18 3,670 +0.27% 108,660 +17,939 1.24% 0 0 -17,502
21/05/17 3,660 -2.40% 178,258 -22,854 1.18% 0 0 +23,294
21/05/14 3,750 -1.32% 235,408 +20,390 1.26% 0 0 -21,524
21/05/13 3,800 +0.13% 177,564 +51,640 1.19% -1,300 0 -50,066
21/05/12 3,795 -3.07% 239,094 -17,611 1.01% -5,824 -626 +22,300
21/05/11 3,915 -1.88% 185,663 -32,412 1.07% 0 4,098 +33,572
21/05/10 3,990 +0.76% 204,219 +17,354 1.18% 0 4,098 -18,216
21/05/07 3,960 -3.41% 170,991 -5,366 1.12% 0 4,098 +34,906
21/05/06 4,100 +4.59% 187,636 +21,485 1.14% -205 7,124 -17,116
21/05/04 3,920 -2.37% 432,754 +17,144 1.07% +6,632 7,329 -16,723
21/05/03 4,015 -3.49% 423,943 +15,773 1.01% +697 697 -15,587
21/04/30 4,160 -3.37% 474,035 -38,760 0.95% 0 -15,925 +38,821
21/04/29 4,305 +0.35% 457,136 +5,644 1.09% 0 -292 +11,331
21/04/28 4,290 +6.45% 619,143 +25,049 1.07% 0 -9,071 -23,409
21/04/27 4,030 -2.18% 243,884 -9,321 0.98% 0 0 +10,883
21/04/26 4,120 +0.24% 307,019 +25,414 1.01% 0 -45,539 -26,274
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 대한전선3,275▲
  3. 삼성전자81,800▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 서울옥션17,750▲
  7. 팬오션7,430▲
  8. 태경케미컬19,200▲
  9. 서울식품437▲
  10. 대원전선3,555▲