59,900 ▼ 1,800 (-2.92%) 07/17 11:09 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 61,700 -1.12% 34,926 -219 21.62% -3,200 -58,638 +3,325
19/07/15 62,400 -3.26% 42,284 -16,012 21.61% +1,777 -47,564 +13,964
19/07/12 64,500 +2.06% 55,250 -5,806 21.87% +16,341 -40,766 -11,296
19/07/11 63,200 -0.78% 38,369 -9,119 21.94% +116 -50,359 +8,413
19/07/10 63,700 +2.41% 62,341 +2,493 22.06% +7,491 13,930 -10,051
19/07/09 62,200 +1.80% 75,547 +24,190 22.10% -2,296 -1,432 -21,676
19/07/08 61,100 -3.02% 55,852 +15,889 21.71% -7,178 -18,527 -8,642
19/07/05 63,000 -3.52% 66,754 +6,400 21.41% -24,066 -64,407 +17,743
19/07/04 65,300 -0.31% 32,806 +935 21.27% +7,240 -63,552 -8,096
19/07/03 65,500 +1.24% 55,813 +16,694 21.25% -2,348 -76,424 -13,575
19/07/02 64,700 +2.86% 75,403 +15,817 20.97% -96 -88,578 -16,370
19/07/01 62,900 -3.23% 110,478 +34,831 20.72% -23,758 -90,812 -4,320
19/06/28 65,000 -2.26% 88,820 +1,579 20.16% +2,269 -70,653 -3,801
19/06/27 66,500 0.00% 41,793 +9,985 20.13% -4,789 -70,513 -5,206
19/06/26 66,500 -0.75% 70,018 +30,379 19.97% -25,947 -52,896 -5,029
19/06/25 67,000 -2.05% 63,249 +10,317 19.48% -7,346 -12,490 -4,071
19/06/24 68,400 -1.87% 56,261 +4,931 19.53% -9,588 -18,613 +6,026
19/06/21 69,700 -1.41% 47,525 +360 19.44% +6,944 -16,973 -7,445
19/06/20 70,700 0.00% 47,987 +6,013 19.38% +3,021 -24,927 -7,389
19/06/19 70,700 +1.29% 53,612 +10,574 19.22% +6,775 -23,032 -17,489
19/06/18 69,800 -0.29% 47,542 +5,675 18.85% +7,874 -28,501 -13,672
19/06/17 70,000 +2.49% 83,223 +7,065 18.82% +8,575 -23,954 -15,983
19/06/14 68,300 -0.87% 71,557 -9,377 18.70% +6,748 -42,730 +254
19/06/13 68,900 -1.57% 186,877 -61,726 18.76% +64,405 -45,895 -4,749
19/06/12 70,000 -1.41% 71,791 +8,571 19.70% -7,871 -84,411 -426
19/06/11 71,000 +1.00% 109,268 +9,818 19.56% -19,391 -73,278 +8,158
19/06/10 70,300 -4.61% 195,351 +4,140 19.41% -53,058 -48,788 +47,339
19/06/07 73,700 -3.15% 123,642 -2,940 19.34% -23,211 27,754 +22,838
19/06/05 76,100 0.00% 67,060 +13,129 19.39% -5,632 52,392 -7,241
19/06/04 76,100 +4.82% 77,587 +30,691 19.41% -14,502 52,465 -20,886
19/06/03 72,600 -2.42% 68,440 +11,479 18.94% -2,330 62,785 -7,027
19/05/31 74,400 -0.80% 52,142 +10,673 18.72% -3,599 59,061 -7,120
19/05/30 75,000 -2.72% 84,064 -6,382 18.55% +2,409 70,577 +4,228
19/05/29 77,100 +1.98% 67,927 +9,580 18.65% +12,828 71,155 -22,021
19/05/28 75,600 +2.30% 93,087 +14,077 18.49% +14,459 59,810 -24,920
19/05/27 73,900 -2.76% 111,634 +9,706 18.26% -13,469 49,121 +1,158
2072.93

▼18.94
-0.91%

실시간검색

  1. 셀트리온185,000▼
  2. 후성13,100▲
  3. 크리스탈신소2,625▲
  4. 삼화전기20,250▲
  5. 이아이디610▼
  6. GV2,600▲
  7. 삼화콘덴서53,500▲
  8. 동진쎄미켐16,750▲
  9. 셀트리온헬스51,000▼
  10. 엑사이엔씨1,955▲