19,050 ▲ 200 (+1.06%)
08/05 장마감 관심종목추가 관심종목 관심종목
드림텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/05 19,050 +1.06% 5,844,088 -48,749 0.00% +2,501 -390,791 +54,859
20/08/04 18,850 -6.45% 19,705,396 +78,093 28.99% +17,695 -393,228 -138,404
20/08/03 20,150 +30.00% 34,027,507 -11,058 28.87% -243,533 -415,636 +274,810
20/07/31 15,500 +29.71% 23,574,496 +12,193 28.88% -155,350 -158,669 +578,493
20/07/30 11,950 -0.83% 4,482,575 -15,611 28.87% +32,014 -33,702 -28,996
20/07/29 12,050 +3.88% 2,972,019 +13,537 28.89% +95,033 -60,987 -70,894
20/07/28 11,600 +3.57% 6,480,880 -41,607 28.87% +21,513 -386,062 +20,945
20/07/27 11,200 +2.75% 1,541,873 +12,240 28.94% +9,223 -455,249 -17,759
20/07/24 10,900 -5.22% 1,797,944 +10,069 28.92% +12,079 -464,465 -15,296
20/07/23 11,500 0.00% 1,834,542 +25,650 28.90% +60,617 -485,943 -90,415
20/07/22 11,500 -3.77% 5,655,639 -2,487 28.87% -4,012 -556,710 +18,065
20/07/21 11,950 +5.75% 4,773,453 +9,059 28.88% +106,739 -542,267 -121,926
20/07/20 11,300 +0.44% 4,327,537 -19,416 28.86% -150,937 -656,079 +165,780
20/07/17 11,250 +0.45% 4,152,217 -101,896 28.89% -49,337 -548,309 +166,869
20/07/16 11,200 -3.03% 12,587,275 +96,802 29.06% -42,922 -382,531 -63,383
20/07/15 11,550 -3.35% 19,182,693 +28,249 28.90% -188,060 -318,800 +128,328
20/07/14 11,950 -5.91% 17,180,380 -272,291 28.86% +34,705 -4,318 -49,792
20/07/13 12,700 +29.59% 20,504,572 +208,313 29.29% -83,458 -224,979 +166,398
20/07/10 9,800 +1.03% 8,564,344 -59,192 28.96% +86,833 -124,526 -85,190
20/07/09 9,700 +7.18% 3,787,586 +97,365 29.05% +47,866 -183,754 -180,988
20/07/08 9,050 +1.34% 926,589 -10,182 28.90% +64 -236,084 +522
20/07/07 8,930 -2.51% 1,378,490 -119,584 28.91% -4,713 -222,637 +85,385
20/07/06 9,160 +4.81% 2,758,287 +141,413 29.11% +13,434 -224,213 -160,120
20/07/03 8,740 +0.46% 1,008,048 +2,299 28.89% -30,383 -156,272 +28,497
20/07/02 8,700 0.00% 1,692,190 +25,820 28.89% +4,729 -362,901 -36,511
20/07/01 8,700 +2.96% 19,340,518 -60,037 28.85% -230,042 11,013 +294,391
20/06/30 8,450 0.00% 1,288,042 -3,918 28.94% -47,674 252,093 +48,637
20/06/29 8,450 -5.27% 1,105,629 +45,929 28.95% +7 308,867 -54,354
20/06/26 8,920 -2.19% 878,094 -44,450 28.87% -9,399 381,951 +52,009
20/06/25 9,120 +0.77% 1,305,731 +39,907 28.95% -10,150 552,623 -32,742
20/06/24 9,050 -2.27% 2,026,598 +27,007 28.88% +10,431 562,437 -29,943
20/06/23 9,260 +0.22% 4,379,896 -14,201 28.84% -7,073 554,836 +12,710
20/06/22 9,240 -1.39% 15,715,282 -34,468 28.86% -43,167 550,777 +63,864
20/06/19 9,370 +8.07% 9,854,170 +35,977 28.92% +116,441 593,640 -148,801
20/06/18 8,670 -3.88% 1,799,389 +5,879 28.86% +20,809 477,102 -28,607
20/06/17 9,020 -3.32% 3,255,312 -44,966 28.85% +126,422 456,107 -94,088
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲