코스맥스(192820) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/04	116,500	+3.10%	357,986	-18,954	24.11%	+44,920	273,055	-27,730
21/03/03	113,000	+7.62%	501,287	+105,599	24.37%	+122,358	229,366	-227,008
21/03/02	105,000	+0.48%	90,684	-11,476	23.33%	-1,606	86,795	+13,518
21/02/26	104,500	-0.48%	75,494	+8,269	23.44%	-7,453	103,786	-2,209
21/02/25	105,000	+2.44%	84,477	-598	23.36%	-2,741	110,127	+3,348
21/02/24	102,500	-4.65%	128,739	-17,703	23.36%	-10,305	101,133	+29,503
21/02/23	107,500	+1.90%	127,526	+304	23.49%	+16,386	157,818	-19,471
21/02/22	105,500	-3.21%	105,021	-23,164	23.48%	-2,132	170,869	+24,792
21/02/19	109,000	-3.54%	291,662	-99,145	23.71%	-2,780	172,335	+101,980
21/02/18	113,000	+6.10%	511,716	+80,298	24.69%	+123,264	184,937	-202,669
21/02/17	106,500	-0.93%	65,075	-1,745	23.89%	-16,453	54,962	+17,883
21/02/16	107,500	0.00%	59,987	+9,265	23.90%	+2,532	67,044	-11,702
21/02/15	107,500	+1.90%	87,679	-1,885	23.81%	-5,105	74,300	+6,419
21/02/10	105,500	-0.47%	94,652	+1,456	23.82%	-8,553	105,841	+7,017
21/02/09	106,000	-2.75%	109,012	-27,147	23.80%	-3,009	113,784	+30,818
21/02/08	109,000	+2.35%	148,094	+7,696	24.07%	+10,660	95,964	-18,502
21/02/05	106,500	+2.40%	79,850	+713	23.99%	+10,280	59,736	-11,708
21/02/04	104,000	-0.95%	80,441	-1,906	23.98%	-3,491	10,210	+4,552
21/02/03	105,000	-0.47%	90,189	-3,812	24.00%	+1,739	4,466	+2,015
21/02/02	105,500	+2.43%	125,437	-3,413	24.04%	+4,544	-1,774	-2,061
21/02/01	103,000	0.00%	116,164	-28,218	24.08%	+1,231	-16,156	+26,116
21/01/29	103,000	-4.19%	201,049	-16,683	24.36%	-20,213	-32,647	+35,505
21/01/28	107,500	0.00%	166,797	+13,408	24.32%	+15,385	-10,255	-29,071
21/01/27	107,500	-1.83%	144,986	-18,779	24.19%	-1,112	-31,336	+16,399
21/01/26	109,500	-2.23%	194,446	-30,851	24.38%	-11,735	-7,758	+45,293
21/01/25	112,000	+1.36%	348,820	-19,933	24.74%	+46,380	6,269	-25,971
21/01/22	110,500	+8.87%	707,203	+50,079	24.93%	+29,437	-34,783	-83,186
21/01/21	101,500	+1.00%	198,592	-6,301	24.44%	-666	-57,208	+6,039
21/01/20	100,500	+3.40%	232,407	+45,708	24.45%	+9,822	-54,364	-56,120
21/01/19	97,200	+0.93%	87,744	-1,514	23.99%	-6,711	-56,653	+10,034
21/01/18	96,300	-3.41%	131,394	-24,670	24.01%	-4,371	-47,182	+28,803
21/01/15	99,700	-0.30%	199,559	-4,626	24.25%	+9,788	-47,667	-4,661
21/01/14	100,000	+4.06%	244,788	+39,607	24.28%	+26,436	-50,527	-72,531
21/01/13	96,100	+2.78%	130,556	-10,134	23.89%	-610	-70,153	+10,165
21/01/12	93,500	-0.11%	97,015	-19,661	23.98%	-20,829	-25,763	+37,585
21/01/11	93,600	-2.70%	176,843	-17,266	24.18%	-25,568	-8,034	+44,185

주체별 매매동향

실시간검색

인기토론방