코스맥스(192820) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/07/06	102,500	+0.99%	88,905	-3,202	18.80%	+9,646	77,521	-6,631
20/07/03	101,500	+3.89%	128,735	+7,539	18.83%	+18,587	113,438	-26,568
20/07/02	97,700	+3.28%	128,625	+12,228	18.76%	+15,577	136,326	-27,105
20/07/01	94,600	-3.27%	187,466	+1,297	18.63%	+7,858	152,494	-9,189
20/06/30	97,800	+3.06%	673,659	-14,123	18.65%	-4,675	128,606	+21,852
20/06/29	94,900	+0.42%	120,371	+20,662	18.79%	+6,616	125,184	-27,373
20/06/26	94,500	+2.94%	155,060	+19,243	18.57%	+18,341	112,550	-37,204
20/06/25	91,800	+0.22%	90,771	+6,348	18.38%	+628	103,489	-5,082
20/06/24	91,600	-0.43%	56,788	+8,301	18.32%	+2,289	72,704	-7,718
20/06/23	92,000	+3.25%	105,147	+24,446	18.21%	+21,199	77,624	-45,202
20/06/22	89,100	+2.06%	65,698	+3,736	17.96%	+23,924	83,720	-27,607
20/06/19	87,300	+1.28%	60,215	-3,885	17.92%	+6,987	93,916	-3,122
20/06/18	86,200	-0.92%	52,025	+4,069	17.96%	-21,530	36,319	+17,441
20/06/17	87,000	-1.81%	85,195	-4,519	17.92%	-22,836	27,885	+27,008
20/06/16	88,600	+5.10%	79,890	+1,701	17.96%	+12,145	44,755	-13,224
20/06/15	84,300	-6.54%	110,826	-19,033	17.96%	-2,104	25,756	+21,551
20/06/12	90,200	-2.80%	103,331	+6,448	18.16%	-2,070	55,947	-4,027
20/06/11	92,800	-3.03%	135,199	+6,765	18.11%	-30,443	90,318	+23,710
20/06/10	95,700	-0.83%	72,747	+4,292	18.38%	+11,129	234,437	-14,086
20/06/09	96,500	-0.92%	94,145	-70	18.34%	+6,253	204,496	-6,978
20/06/08	97,400	+2.63%	169,723	+15,557	18.34%	+45,563	195,261	-58,466
20/06/05	94,900	+2.04%	127,569	-9,241	18.21%	+41,475	118,929	-33,971
20/06/04	93,000	+3.68%	216,204	+29,998	18.32%	+31,745	66,387	-61,682
20/06/03	89,700	+0.56%	101,281	-6,119	18.01%	-16,030	40,577	+20,156
20/06/02	89,200	0.00%	49,007	-306	18.08%	-8,097	63,363	+7,945
20/06/01	89,200	+0.90%	73,929	-12,048	18.06%	-6,018	54,247	+17,744
20/05/29	88,400	-1.34%	84,688	-8,968	18.18%	+9,280	69,731	-472
20/05/28	89,600	-3.86%	124,150	+1,952	18.27%	-30,157	73,995	+33,411
20/05/27	93,200	-1.89%	90,895	-9,215	18.25%	+7,209	138,529	+1,314
20/05/26	95,000	+1.60%	117,605	-8,398	18.35%	+27,295	142,587	-19,145
20/05/25	93,500	+4.35%	185,630	+35,066	18.43%	+34,120	120,598	-68,230
20/05/22	89,600	-4.48%	184,610	-2,148	18.02%	-50,610	83,358	+53,803
20/05/21	93,800	-1.57%	123,100	+15,909	18.04%	-29,964	138,955	+12,473
20/05/20	95,300	-0.94%	89,539	-2,935	17.88%	-5,966	170,413	+8,603
20/05/19	96,200	+0.84%	118,890	-2,954	17.91%	-6,854	180,316	+9,742
20/05/18	95,400	+0.63%	190,861	-42,910	17.98%	+28,087	200,770	+15,701

주체별 매매동향

실시간검색

인기토론방