102,500 0 (0.00%)
07/07 09:24 관심종목추가 관심종목 관심종목
코스맥스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 102,500 +0.99% 88,905 -3,202 18.80% +9,646 77,521 -6,631
20/07/03 101,500 +3.89% 128,735 +7,539 18.83% +18,587 113,438 -26,568
20/07/02 97,700 +3.28% 128,625 +12,228 18.76% +15,577 136,326 -27,105
20/07/01 94,600 -3.27% 187,466 +1,297 18.63% +7,858 152,494 -9,189
20/06/30 97,800 +3.06% 673,659 -14,123 18.65% -4,675 128,606 +21,852
20/06/29 94,900 +0.42% 120,371 +20,662 18.79% +6,616 125,184 -27,373
20/06/26 94,500 +2.94% 155,060 +19,243 18.57% +18,341 112,550 -37,204
20/06/25 91,800 +0.22% 90,771 +6,348 18.38% +628 103,489 -5,082
20/06/24 91,600 -0.43% 56,788 +8,301 18.32% +2,289 72,704 -7,718
20/06/23 92,000 +3.25% 105,147 +24,446 18.21% +21,199 77,624 -45,202
20/06/22 89,100 +2.06% 65,698 +3,736 17.96% +23,924 83,720 -27,607
20/06/19 87,300 +1.28% 60,215 -3,885 17.92% +6,987 93,916 -3,122
20/06/18 86,200 -0.92% 52,025 +4,069 17.96% -21,530 36,319 +17,441
20/06/17 87,000 -1.81% 85,195 -4,519 17.92% -22,836 27,885 +27,008
20/06/16 88,600 +5.10% 79,890 +1,701 17.96% +12,145 44,755 -13,224
20/06/15 84,300 -6.54% 110,826 -19,033 17.96% -2,104 25,756 +21,551
20/06/12 90,200 -2.80% 103,331 +6,448 18.16% -2,070 55,947 -4,027
20/06/11 92,800 -3.03% 135,199 +6,765 18.11% -30,443 90,318 +23,710
20/06/10 95,700 -0.83% 72,747 +4,292 18.38% +11,129 234,437 -14,086
20/06/09 96,500 -0.92% 94,145 -70 18.34% +6,253 204,496 -6,978
20/06/08 97,400 +2.63% 169,723 +15,557 18.34% +45,563 195,261 -58,466
20/06/05 94,900 +2.04% 127,569 -9,241 18.21% +41,475 118,929 -33,971
20/06/04 93,000 +3.68% 216,204 +29,998 18.32% +31,745 66,387 -61,682
20/06/03 89,700 +0.56% 101,281 -6,119 18.01% -16,030 40,577 +20,156
20/06/02 89,200 0.00% 49,007 -306 18.08% -8,097 63,363 +7,945
20/06/01 89,200 +0.90% 73,929 -12,048 18.06% -6,018 54,247 +17,744
20/05/29 88,400 -1.34% 84,688 -8,968 18.18% +9,280 69,731 -472
20/05/28 89,600 -3.86% 124,150 +1,952 18.27% -30,157 73,995 +33,411
20/05/27 93,200 -1.89% 90,895 -9,215 18.25% +7,209 138,529 +1,314
20/05/26 95,000 +1.60% 117,605 -8,398 18.35% +27,295 142,587 -19,145
20/05/25 93,500 +4.35% 185,630 +35,066 18.43% +34,120 120,598 -68,230
20/05/22 89,600 -4.48% 184,610 -2,148 18.02% -50,610 83,358 +53,803
20/05/21 93,800 -1.57% 123,100 +15,909 18.04% -29,964 138,955 +12,473
20/05/20 95,300 -0.94% 89,539 -2,935 17.88% -5,966 170,413 +8,603
20/05/19 96,200 +0.84% 118,890 -2,954 17.91% -6,854 180,316 +9,742
20/05/18 95,400 +0.63% 190,861 -42,910 17.98% +28,087 200,770 +15,701
2199.35

▲11.42
0.52%

실시간검색

  1. 셀트리온308,000▲
  2. 셀트리온헬스107,700▲
  3. 삼성전자54,800▼
  4. LG화학525,000▲
  5. 카카오311,000▲
  6. 에이프로젠제1,800▼
  7. SK하이닉스86,400▲
  8. 씨젠136,300▲
  9. 현대차102,000▲
  10. 코미팜17,100▲