코스맥스(192820) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/28	112,500	+0.45%	53,703	+15,287	0.00%	-19,700	-24,436	+4,729
20/10/27	112,000	-1.32%	63,613	+8,129	26.86%	-8,522	-13,934	+1,274
20/10/26	113,500	-5.02%	88,413	+25,483	26.78%	-36,200	-7,160	+10,664
20/10/23	119,500	-2.45%	48,410	+965	26.53%	-8,491	68,015	+7,551
20/10/22	122,500	+0.82%	47,979	+6,782	26.52%	-1,935	71,297	-4,847
20/10/21	121,500	-0.82%	62,436	-393	26.45%	-3,693	67,516	+4,154
20/10/20	122,500	0.00%	75,228	+7,170	26.45%	-6,246	54,400	-918
20/10/19	122,500	+0.41%	74,967	+9,839	26.38%	+11,591	49,742	-20,452
20/10/16	122,000	+3.39%	116,882	+4,305	26.28%	+4,882	38,076	-10,336
20/10/15	118,000	-1.67%	86,734	+26,735	26.25%	-21,553	34,330	-5,326
20/10/14	120,000	-1.64%	123,376	+19,103	25.98%	-26,170	41,440	+8,212
20/10/13	122,000	-3.17%	150,411	-18,497	25.81%	-5,313	60,278	+25,018
20/10/12	126,000	+8.62%	298,393	+65,539	26.00%	+36,626	50,137	-102,385
20/10/08	116,000	-0.43%	83,619	+4,937	25.35%	-1,039	-10,516	-4,594
20/10/07	116,500	+1.30%	95,201	+18,942	25.29%	+2,584	-57,706	-21,367
20/10/06	115,000	-3.36%	163,635	+3,116	25.17%	-3,207	-75,596	-10
20/10/05	119,000	+2.59%	167,267	+3,353	25.14%	+39,568	-58,203	-41,594
20/09/29	116,000	+4.98%	177,547	+72,167	25.09%	+24,529	-74,556	-96,211
20/09/28	110,500	+3.27%	140,548	+39,224	24.37%	-2,091	-98,658	-35,281
20/09/24	101,500	-2.87%	71,406	+13,532	23.75%	-56	-107,398	-13,416
20/09/23	104,500	+0.97%	98,440	+16,192	0.00%	-9,198	-146,132	-6,533
20/09/22	103,500	-5.48%	118,998	-24,788	23.44%	-1,748	-167,241	+26,409
20/09/21	109,500	+5.29%	273,871	+39,855	23.68%	+38,975	-181,807	-80,075
20/09/18	104,000	+0.97%	70,448	+10,530	23.32%	-5,209	-203,601	-5,823
20/09/17	103,000	0.00%	46,920	+14,841	23.22%	-5,716	-198,018	-9,057
20/09/16	103,000	-2.37%	74,297	+6,830	23.07%	-16,809	-211,814	+9,677
20/09/15	105,500	+0.48%	84,420	+13,435	23.01%	-10,904	-226,630	-3,666
20/09/14	105,000	+3.96%	122,529	+19,736	22.88%	-75	-202,996	-20,988
20/09/11	101,000	+1.00%	61,968	-4,477	22.67%	+1,136	-157,945	+3,246
20/09/10	100,000	+0.70%	75,829	+10,205	22.74%	-14,443	-93,676	+3,152
20/09/09	99,300	-1.19%	66,278	-567	22.63%	-7,332	-30,135	+8,313
20/09/08	100,500	+0.50%	73,983	-6,169	22.64%	-15,454	-42,292	+21,654
20/09/07	100,000	-0.50%	89,709	-3,531	22.73%	-24,027	-57,864	+27,336
20/09/04	100,500	-3.83%	135,617	+12,827	22.76%	-48,229	-46,180	+35,261
20/09/03	104,500	-2.34%	90,170	-17,626	22.63%	-15,306	-14,339	+32,304

주체별 매매동향

실시간검색

인기토론방