112,500 ▲ 500 (+0.45%)
10/28 장마감 관심종목추가 관심종목 관심종목
코스맥스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 112,500 +0.45% 53,703 +15,287 0.00% -19,700 -24,436 +4,729
20/10/27 112,000 -1.32% 63,613 +8,129 26.86% -8,522 -13,934 +1,274
20/10/26 113,500 -5.02% 88,413 +25,483 26.78% -36,200 -7,160 +10,664
20/10/23 119,500 -2.45% 48,410 +965 26.53% -8,491 68,015 +7,551
20/10/22 122,500 +0.82% 47,979 +6,782 26.52% -1,935 71,297 -4,847
20/10/21 121,500 -0.82% 62,436 -393 26.45% -3,693 67,516 +4,154
20/10/20 122,500 0.00% 75,228 +7,170 26.45% -6,246 54,400 -918
20/10/19 122,500 +0.41% 74,967 +9,839 26.38% +11,591 49,742 -20,452
20/10/16 122,000 +3.39% 116,882 +4,305 26.28% +4,882 38,076 -10,336
20/10/15 118,000 -1.67% 86,734 +26,735 26.25% -21,553 34,330 -5,326
20/10/14 120,000 -1.64% 123,376 +19,103 25.98% -26,170 41,440 +8,212
20/10/13 122,000 -3.17% 150,411 -18,497 25.81% -5,313 60,278 +25,018
20/10/12 126,000 +8.62% 298,393 +65,539 26.00% +36,626 50,137 -102,385
20/10/08 116,000 -0.43% 83,619 +4,937 25.35% -1,039 -10,516 -4,594
20/10/07 116,500 +1.30% 95,201 +18,942 25.29% +2,584 -57,706 -21,367
20/10/06 115,000 -3.36% 163,635 +3,116 25.17% -3,207 -75,596 -10
20/10/05 119,000 +2.59% 167,267 +3,353 25.14% +39,568 -58,203 -41,594
20/09/29 116,000 +4.98% 177,547 +72,167 25.09% +24,529 -74,556 -96,211
20/09/28 110,500 +3.27% 140,548 +39,224 24.37% -2,091 -98,658 -35,281
20/09/24 101,500 -2.87% 71,406 +13,532 23.75% -56 -107,398 -13,416
20/09/23 104,500 +0.97% 98,440 +16,192 0.00% -9,198 -146,132 -6,533
20/09/22 103,500 -5.48% 118,998 -24,788 23.44% -1,748 -167,241 +26,409
20/09/21 109,500 +5.29% 273,871 +39,855 23.68% +38,975 -181,807 -80,075
20/09/18 104,000 +0.97% 70,448 +10,530 23.32% -5,209 -203,601 -5,823
20/09/17 103,000 0.00% 46,920 +14,841 23.22% -5,716 -198,018 -9,057
20/09/16 103,000 -2.37% 74,297 +6,830 23.07% -16,809 -211,814 +9,677
20/09/15 105,500 +0.48% 84,420 +13,435 23.01% -10,904 -226,630 -3,666
20/09/14 105,000 +3.96% 122,529 +19,736 22.88% -75 -202,996 -20,988
20/09/11 101,000 +1.00% 61,968 -4,477 22.67% +1,136 -157,945 +3,246
20/09/10 100,000 +0.70% 75,829 +10,205 22.74% -14,443 -93,676 +3,152
20/09/09 99,300 -1.19% 66,278 -567 22.63% -7,332 -30,135 +8,313
20/09/08 100,500 +0.50% 73,983 -6,169 22.64% -15,454 -42,292 +21,654
20/09/07 100,000 -0.50% 89,709 -3,531 22.73% -24,027 -57,864 +27,336
20/09/04 100,500 -3.83% 135,617 +12,827 22.76% -48,229 -46,180 +35,261
20/09/03 104,500 -2.34% 90,170 -17,626 22.63% -15,306 -14,339 +32,304
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲