ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
115,000 ¡å 1,500 (-1.29%)
03/05 10:29
°ü½ÉÁ¾¸ñÃß°¡
- ÄÚ½º¸Æ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
116,500 |
+3.10% |
357,986 |
-18,954 |
24.11% |
+44,920 |
273,055 |
-27,730 |
21/03/03 |
113,000 |
+7.62% |
501,287 |
+105,599 |
24.37% |
+122,358 |
229,366 |
-227,008 |
21/03/02 |
105,000 |
+0.48% |
90,684 |
-11,476 |
23.33% |
-1,606 |
86,795 |
+13,518 |
21/02/26 |
104,500 |
-0.48% |
75,494 |
+8,269 |
23.44% |
-7,453 |
103,786 |
-2,209 |
21/02/25 |
105,000 |
+2.44% |
84,477 |
-598 |
23.36% |
-2,741 |
110,127 |
+3,348 |
21/02/24 |
102,500 |
-4.65% |
128,739 |
-17,703 |
23.36% |
-10,305 |
101,133 |
+29,503 |
21/02/23 |
107,500 |
+1.90% |
127,526 |
+304 |
23.49% |
+16,386 |
157,818 |
-19,471 |
21/02/22 |
105,500 |
-3.21% |
105,021 |
-23,164 |
23.48% |
-2,132 |
170,869 |
+24,792 |
21/02/19 |
109,000 |
-3.54% |
291,662 |
-99,145 |
23.71% |
-2,780 |
172,335 |
+101,980 |
21/02/18 |
113,000 |
+6.10% |
511,716 |
+80,298 |
24.69% |
+123,264 |
184,937 |
-202,669 |
21/02/17 |
106,500 |
-0.93% |
65,075 |
-1,745 |
23.89% |
-16,453 |
54,962 |
+17,883 |
21/02/16 |
107,500 |
0.00% |
59,987 |
+9,265 |
23.90% |
+2,532 |
67,044 |
-11,702 |
21/02/15 |
107,500 |
+1.90% |
87,679 |
-1,885 |
23.81% |
-5,105 |
74,300 |
+6,419 |
21/02/10 |
105,500 |
-0.47% |
94,652 |
+1,456 |
23.82% |
-8,553 |
105,841 |
+7,017 |
21/02/09 |
106,000 |
-2.75% |
109,012 |
-27,147 |
23.80% |
-3,009 |
113,784 |
+30,818 |
21/02/08 |
109,000 |
+2.35% |
148,094 |
+7,696 |
24.07% |
+10,660 |
95,964 |
-18,502 |
21/02/05 |
106,500 |
+2.40% |
79,850 |
+713 |
23.99% |
+10,280 |
59,736 |
-11,708 |
21/02/04 |
104,000 |
-0.95% |
80,441 |
-1,906 |
23.98% |
-3,491 |
10,210 |
+4,552 |
21/02/03 |
105,000 |
-0.47% |
90,189 |
-3,812 |
24.00% |
+1,739 |
4,466 |
+2,015 |
21/02/02 |
105,500 |
+2.43% |
125,437 |
-3,413 |
24.04% |
+4,544 |
-1,774 |
-2,061 |
21/02/01 |
103,000 |
0.00% |
116,164 |
-28,218 |
24.08% |
+1,231 |
-16,156 |
+26,116 |
21/01/29 |
103,000 |
-4.19% |
201,049 |
-16,683 |
24.36% |
-20,213 |
-32,647 |
+35,505 |
21/01/28 |
107,500 |
0.00% |
166,797 |
+13,408 |
24.32% |
+15,385 |
-10,255 |
-29,071 |
21/01/27 |
107,500 |
-1.83% |
144,986 |
-18,779 |
24.19% |
-1,112 |
-31,336 |
+16,399 |
21/01/26 |
109,500 |
-2.23% |
194,446 |
-30,851 |
24.38% |
-11,735 |
-7,758 |
+45,293 |
21/01/25 |
112,000 |
+1.36% |
348,820 |
-19,933 |
24.74% |
+46,380 |
6,269 |
-25,971 |
21/01/22 |
110,500 |
+8.87% |
707,203 |
+50,079 |
24.93% |
+29,437 |
-34,783 |
-83,186 |
21/01/21 |
101,500 |
+1.00% |
198,592 |
-6,301 |
24.44% |
-666 |
-57,208 |
+6,039 |
21/01/20 |
100,500 |
+3.40% |
232,407 |
+45,708 |
24.45% |
+9,822 |
-54,364 |
-56,120 |
21/01/19 |
97,200 |
+0.93% |
87,744 |
-1,514 |
23.99% |
-6,711 |
-56,653 |
+10,034 |
21/01/18 |
96,300 |
-3.41% |
131,394 |
-24,670 |
24.01% |
-4,371 |
-47,182 |
+28,803 |
21/01/15 |
99,700 |
-0.30% |
199,559 |
-4,626 |
24.25% |
+9,788 |
-47,667 |
-4,661 |
21/01/14 |
100,000 |
+4.06% |
244,788 |
+39,607 |
24.28% |
+26,436 |
-50,527 |
-72,531 |
21/01/13 |
96,100 |
+2.78% |
130,556 |
-10,134 |
23.89% |
-610 |
-70,153 |
+10,165 |
21/01/12 |
93,500 |
-0.11% |
97,015 |
-19,661 |
23.98% |
-20,829 |
-25,763 |
+37,585 |
21/01/11 |
93,600 |
-2.70% |
176,843 |
-17,266 |
24.18% |
-25,568 |
-8,034 |
+44,185 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å