thinkels
115,000 ▼ 1,500 (-1.29%)
03/05 10:29 관심종목추가 관심종목 관심종목
코스맥스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 116,500 +3.10% 357,986 -18,954 24.11% +44,920 273,055 -27,730
21/03/03 113,000 +7.62% 501,287 +105,599 24.37% +122,358 229,366 -227,008
21/03/02 105,000 +0.48% 90,684 -11,476 23.33% -1,606 86,795 +13,518
21/02/26 104,500 -0.48% 75,494 +8,269 23.44% -7,453 103,786 -2,209
21/02/25 105,000 +2.44% 84,477 -598 23.36% -2,741 110,127 +3,348
21/02/24 102,500 -4.65% 128,739 -17,703 23.36% -10,305 101,133 +29,503
21/02/23 107,500 +1.90% 127,526 +304 23.49% +16,386 157,818 -19,471
21/02/22 105,500 -3.21% 105,021 -23,164 23.48% -2,132 170,869 +24,792
21/02/19 109,000 -3.54% 291,662 -99,145 23.71% -2,780 172,335 +101,980
21/02/18 113,000 +6.10% 511,716 +80,298 24.69% +123,264 184,937 -202,669
21/02/17 106,500 -0.93% 65,075 -1,745 23.89% -16,453 54,962 +17,883
21/02/16 107,500 0.00% 59,987 +9,265 23.90% +2,532 67,044 -11,702
21/02/15 107,500 +1.90% 87,679 -1,885 23.81% -5,105 74,300 +6,419
21/02/10 105,500 -0.47% 94,652 +1,456 23.82% -8,553 105,841 +7,017
21/02/09 106,000 -2.75% 109,012 -27,147 23.80% -3,009 113,784 +30,818
21/02/08 109,000 +2.35% 148,094 +7,696 24.07% +10,660 95,964 -18,502
21/02/05 106,500 +2.40% 79,850 +713 23.99% +10,280 59,736 -11,708
21/02/04 104,000 -0.95% 80,441 -1,906 23.98% -3,491 10,210 +4,552
21/02/03 105,000 -0.47% 90,189 -3,812 24.00% +1,739 4,466 +2,015
21/02/02 105,500 +2.43% 125,437 -3,413 24.04% +4,544 -1,774 -2,061
21/02/01 103,000 0.00% 116,164 -28,218 24.08% +1,231 -16,156 +26,116
21/01/29 103,000 -4.19% 201,049 -16,683 24.36% -20,213 -32,647 +35,505
21/01/28 107,500 0.00% 166,797 +13,408 24.32% +15,385 -10,255 -29,071
21/01/27 107,500 -1.83% 144,986 -18,779 24.19% -1,112 -31,336 +16,399
21/01/26 109,500 -2.23% 194,446 -30,851 24.38% -11,735 -7,758 +45,293
21/01/25 112,000 +1.36% 348,820 -19,933 24.74% +46,380 6,269 -25,971
21/01/22 110,500 +8.87% 707,203 +50,079 24.93% +29,437 -34,783 -83,186
21/01/21 101,500 +1.00% 198,592 -6,301 24.44% -666 -57,208 +6,039
21/01/20 100,500 +3.40% 232,407 +45,708 24.45% +9,822 -54,364 -56,120
21/01/19 97,200 +0.93% 87,744 -1,514 23.99% -6,711 -56,653 +10,034
21/01/18 96,300 -3.41% 131,394 -24,670 24.01% -4,371 -47,182 +28,803
21/01/15 99,700 -0.30% 199,559 -4,626 24.25% +9,788 -47,667 -4,661
21/01/14 100,000 +4.06% 244,788 +39,607 24.28% +26,436 -50,527 -72,531
21/01/13 96,100 +2.78% 130,556 -10,134 23.89% -610 -70,153 +10,165
21/01/12 93,500 -0.11% 97,015 -19,661 23.98% -20,829 -25,763 +37,585
21/01/11 93,600 -2.70% 176,843 -17,266 24.18% -25,568 -8,034 +44,185
2998.36

▼45.13
-1.48%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼