14,650 ▲ 1,050 (+7.72%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 14,650 +7.72% 137,415 -8,411 0.00% +18,338 -100,953 -9,938
19/07/18 13,600 -3.55% 106,702 +13,401 1.11% -17,585 -98,351 +4,184
19/07/17 14,100 -1.40% 63,933 +1,336 1.04% +628 -77,768 -1,964
19/07/16 14,300 +1.42% 41,704 +707 1.03% +5,672 -62,675 -6,334
19/07/15 14,100 -2.08% 144,050 +14,779 1.06% -26,603 -81,748 +12,236
19/07/12 14,400 -14.79% 498,505 +2,098 0.94% -170,802 -25,890 +168,148
19/07/11 16,900 -2.87% 22,470 -4,375 0.93% +2,830 153,569 +1,545
19/07/10 17,400 +2.96% 13,842 -1,174 0.96% +1,745 149,186 -571
19/07/09 16,900 0.00% 18,869 -2,057 0.97% +5,041 152,939 -2,984
19/07/08 16,900 -3.43% 43,600 +1,176 1.01% +10,718 147,998 -11,894
19/07/05 17,500 -0.28% 10,122 -3,432 1.01% +458 155,617 +2,974
19/07/04 17,550 -0.57% 19,391 -8,483 0.99% +5,846 164,520 +2,637
19/07/03 17,650 -2.22% 42,315 -22,515 1.06% +20,078 178,827 +2,437
19/07/02 18,050 +4.64% 57,651 +1,486 1.23% +29,497 159,500 -30,977
19/07/01 17,250 -7.01% 89,831 -28,191 1.21% +19,003 133,415 +9,182
19/06/28 18,550 +2.49% 45,650 -4,164 1.43% +10,833 104,678 -6,518
19/06/27 18,100 -5.48% 102,880 -24,782 1.46% +16,425 86,234 +10,524
19/06/26 19,150 +8.81% 373,898 +61,815 1.64% -46,742 97,320 -8,810
19/06/25 17,600 0.00% 58,269 +59 1.10% +10,993 132,556 -11,152
19/06/24 17,600 -1.12% 11,194 -4,580 1.10% +2,674 122,673 +1,906
19/06/21 17,800 0.00% 29,882 -9,464 1.08% +20,940 135,545 -10,476
19/06/20 17,800 -1.66% 23,403 -2,782 1.15% +2,998 135,301 +65
19/06/19 18,100 +1.40% 59,752 +2,287 1.17% +15,721 191,585 -15,005
19/06/18 17,850 -2.19% 51,916 +5,319 1.16% -13,401 194,746 +8,928
19/06/17 18,250 +0.27% 43,996 -8,022 1.12% +29,255 241,478 -20,732
19/06/14 18,200 -0.82% 26,722 -333 1.18% +8,657 174,271 -8,215
19/06/13 18,350 0.00% 39,665 -1,018 1.18% -1,553 165,249 +2,590
19/06/12 18,350 -0.81% 80,738 -6,073 1.19% +5,498 167,193 +914
19/06/11 18,500 -2.63% 84,120 -15,496 1.23% +100 169,794 +15,877
19/06/10 19,000 +6.15% 166,175 +26,207 1.35% +18,337 195,077 -41,730
19/06/07 17,900 +1.70% 49,868 -15,113 1.15% +9,361 169,258 +5,908
19/06/05 17,600 +5.39% 80,733 -883 1.26% +20,153 171,122 -13,426
19/06/04 16,700 0.00% 33,957 +5,390 1.27% +751 169,375 -5,141
19/06/03 16,700 0.00% 34,088 +1,733 1.23% +3,412 181,477 -3,146
19/05/31 16,700 0.00% 79,483 +10,362 1.22% -9,734 204,799 +9,772
19/05/30 16,700 -9.73% 251,886 -43,232 1.14% -7,611 218,217 +46,445
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲