주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 24,200 +3.20% 92,397 +5,626 0.00% +1,436 28,602 +9,968
19/07/15 23,450 -2.29% 22,914 -5,952 0.49% +653 27,311 +4,921
19/07/12 24,000 +0.42% 33,787 -1,552 0.56% +1,679 2,269 +2,978
19/07/11 23,900 +1.70% 51,158 +415 0.58% +13,278 10,392 -11,434
19/07/10 23,500 +2.84% 76,519 +5,355 0.55% -6,624 16,859 +1,269
19/07/09 22,850 -0.44% 70,296 +2,106 0.49% +3,969 65,420 -6,248
19/07/08 22,950 -4.18% 58,361 +264 0.47% -15,413 81,507 +12,723
19/07/05 23,950 +0.21% 50,963 -13,073 0.46% +4,916 107,339 +3,472
19/07/04 23,900 +1.70% 64,129 -5,380 0.60% +22,518 85,797 -16,647
19/07/03 23,500 +1.95% 40,243 -6,506 0.65% +5,034 58,479 +109
19/07/02 23,050 0.00% 95,787 -17,244 0.68% +35,611 53,118 -17,663
19/07/01 23,050 +3.60% 108,086 +4,200 0.84% +1,321 17,516 -17,644
19/06/28 22,250 +3.73% 129,620 +290 0.77% +2,947 27,249 -17,347
19/06/27 21,450 -1.83% 112,071 -10,563 0.75% -43,166 -5,272 +44,923
19/06/26 21,850 -2.89% 65,161 +2,704 0.86% -27,629 32,609 +24,625
19/06/25 22,500 -2.17% 47,705 -6,003 0.83% -11,683 64,413 +19,469
19/06/24 23,000 -1.92% 50,929 -5,484 0.90% -480 62,605 +8,785
19/06/21 23,450 +1.52% 55,223 -14,886 0.96% +23,526 57,174 -8,640
19/06/20 23,100 -1.91% 70,093 -6,960 1.12% -4,859 39,836 +11,097
19/06/19 23,550 +4.20% 101,549 -10,603 1.19% +21,568 47,545 -6,280
19/06/18 22,600 -2.59% 30,906 -1,130 1.31% +145 28,333 +1,775
19/06/17 23,200 -3.73% 88,930 -361 1.35% -24,389 32,014 +22,313
19/06/14 24,100 -1.83% 70,555 -10,005 1.36% +9,802 59,013 -3,204
19/06/13 24,550 +3.59% 203,155 +5,856 1.47% +19,745 92,544 -21,856
19/06/12 23,700 +5.10% 163,168 +4,961 1.40% +41,937 80,450 -41,432
19/06/11 22,550 +3.92% 57,994 -8,838 1.35% +20,056 38,729 -11,218
19/06/10 21,700 +2.84% 30,759 +1,719 1.44% +10,419 15,639 -12,038
19/06/07 21,100 -0.94% 31,115 +1,207 1.43% -16,626 408 +13,319
19/06/05 21,300 -0.47% 25,104 -1,876 1.45% -4,800 26,270 +4,676
19/06/04 21,400 -0.70% 26,011 -2,010 1.47% -327 23,611 +337
19/06/03 21,550 -0.23% 23,578 -7,521 1.50% +9 26,498 +7,512
19/05/31 21,600 +5.62% 75,931 +7,702 1.62% +11,054 68,129 -18,978
19/05/30 20,450 -4.44% 73,767 +13,663 1.53% -29,574 70,669 +5,878
19/05/29 21,400 -3.82% 29,403 -2,538 1.43% -5,285 101,561 +7,823
19/05/28 22,250 +2.77% 36,274 +3,274 1.45% +4,175 123,150 -7,449
19/05/27 21,650 -4.20% 42,488 +259 1.45% -13,491 124,737 +14,640
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼