23,500 ▲ 100 (+0.43%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 23,500 +0.43% 58,898 +12,522 0.00% -25,367 98,587 +13,954
20/02/14 23,400 -1.89% 79,692 +23,095 1.67% -9,597 99,844 -11,750
20/02/13 23,850 -1.45% 40,494 +892 1.41% -4,414 107,797 +6,066
20/02/12 24,200 -0.62% 72,598 -9,433 1.30% +24,726 112,021 -15,262
20/02/11 24,350 +3.84% 162,693 +27,007 1.41% +7,017 76,209 -34,480
20/02/10 23,450 -1.47% 117,901 +396 1.11% -30,604 58,855 +26,541
20/02/07 23,800 +1.71% 110,784 +16,595 1.10% -69 82,989 -16,492
20/02/06 23,400 +0.86% 170,335 +120 0.92% +18,067 76,550 -17,258
20/02/05 23,200 -2.52% 162,842 -7,769 0.92% +1,452 48,243 +4,400
20/02/04 23,800 +4.16% 106,605 +4,466 1.00% +34,392 25,343 -37,613
20/02/03 22,850 +3.16% 120,283 -12,365 0.96% +39,133 -9,542 -25,646
20/01/31 22,150 +2.07% 84,410 -3,560 1.09% +29,385 -51,872 -25,851
20/01/30 21,700 0.00% 61,398 -3,945 1.13% +10,368 -82,891 -6,768
20/01/29 21,700 -0.69% 45,740 -5,562 1.18% -6,930 -106,234 +12,487
20/01/28 21,850 -1.35% 78,655 +14,655 1.24% +9,579 -102,540 -18,574
20/01/23 22,150 +0.23% 44,825 -5,481 1.08% -5,398 -117,032 +10,849
20/01/22 22,100 +4.49% 95,031 +5,413 1.14% +9,545 -131,316 -13,330
20/01/21 21,150 +0.24% 31,319 +2,793 1.08% +1,047 -140,016 -657
20/01/20 21,100 +1.93% 50,670 +165 1.05% -646 -141,716 +2,184
20/01/17 20,700 -0.24% 35,715 +261 1.05% -3,099 -143,715 +2,732
20/01/16 20,750 -1.89% 50,699 +2,228 1.04% -24,110 -146,222 +21,802
20/01/15 21,150 +3.42% 69,237 +11,158 1.29% -1,644 -124,567 -9,539
20/01/14 20,450 -1.45% 27,199 -3,594 1.16% -190 -126,522 +3,438
20/01/13 20,750 +3.75% 71,345 +8,236 1.19% -11,086 -114,495 +3,162
20/01/10 20,000 +2.83% 52,643 +4,155 0.82% -10,337 -103,414 +6,061
20/01/09 19,450 +0.78% 22,003 -676 0.77% -6,470 -101,198 +7,143
20/01/08 19,300 -2.53% 46,040 -7,150 0.78% -6,508 -86,427 +13,558
20/01/07 19,800 +0.51% 29,822 +2,838 0.86% -10,240 -83,128 +7,302
20/01/06 19,700 -3.90% 55,529 -9,600 0.93% -21,448 -70,707 +30,998
20/01/03 20,500 0.00% 23,718 -2,958 1.04% -493 -51,476 +3,451
20/01/02 20,500 +1.99% 40,281 +1,795 1.04% -3,197 -50,895 +1,314
19/12/30 20,100 +0.50% 23,534 +5,867 1.02% -1,634 -62,421 -4,319
19/12/26 19,900 +1.02% 51,302 -1,718 0.88% -12,975 -64,628 +15,184
19/12/24 19,700 -1.50% 13,163 -1,749 0.90% -3,236 -61,064 +5,722
19/12/23 20,000 +0.50% 20,978 +160 0.92% -4,913 -66,444 +2,753
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲