22,150 ▲ 50 (+0.23%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 22,150 +0.23% 44,825 -5,481 0.00% -5,398 -117,032 +10,849
20/01/22 22,100 +4.49% 95,031 +5,413 1.14% +9,545 -131,316 -13,330
20/01/21 21,150 +0.24% 31,319 +2,793 1.08% +1,047 -140,016 -657
20/01/20 21,100 +1.93% 50,670 +165 1.05% -646 -141,716 +2,184
20/01/17 20,700 -0.24% 35,715 +261 1.05% -3,099 -143,715 +2,732
20/01/16 20,750 -1.89% 50,699 +2,228 1.04% -24,110 -146,222 +21,802
20/01/15 21,150 +3.42% 69,237 +11,158 1.29% -1,644 -124,567 -9,539
20/01/14 20,450 -1.45% 27,199 -3,594 1.16% -190 -126,522 +3,438
20/01/13 20,750 +3.75% 71,345 +8,236 1.19% -11,086 -114,495 +3,162
20/01/10 20,000 +2.83% 52,643 +4,155 0.82% -10,337 -103,414 +6,061
20/01/09 19,450 +0.78% 22,003 -676 0.77% -6,470 -101,198 +7,143
20/01/08 19,300 -2.53% 46,040 -7,150 0.78% -6,508 -86,427 +13,558
20/01/07 19,800 +0.51% 29,822 +2,838 0.86% -10,240 -83,128 +7,302
20/01/06 19,700 -3.90% 55,529 -9,600 0.93% -21,448 -70,707 +30,998
20/01/03 20,500 0.00% 23,718 -2,958 1.04% -493 -51,476 +3,451
20/01/02 20,500 +1.99% 40,281 +1,795 1.04% -3,197 -50,895 +1,314
19/12/30 20,100 +0.50% 23,534 +5,867 1.02% -1,634 -62,421 -4,319
19/12/26 19,900 +1.02% 51,302 -1,718 0.88% -12,975 -64,628 +15,184
19/12/24 19,700 -1.50% 13,163 -1,749 0.90% -3,236 -61,064 +5,722
19/12/23 20,000 +0.50% 20,978 +160 0.92% -4,913 -66,444 +2,753
19/12/20 19,900 -0.75% 28,280 +809 0.90% -19,682 -76,356 +18,931
19/12/19 20,050 -1.23% 11,865 -943 0.98% +845 -55,709 +5
19/12/18 20,300 +0.50% 9,173 +672 0.99% -653 -54,447 -19
19/12/17 20,200 -0.25% 15,278 +1,031 0.99% -2,645 -59,160 +1,612
19/12/16 20,250 +0.25% 15,651 -286 0.98% -5,606 -55,825 +6,320
19/12/13 20,200 +1.00% 18,657 +706 0.98% -2,455 -27,973 +1,978
19/12/12 20,000 -0.50% 17,005 -3,023 0.97% -3,599 -7,489 +6,610
19/12/11 20,100 +0.50% 48,337 +700 1.00% +11,837 -13,280 -12,523
19/12/10 20,000 +1.27% 8,723 +209 1.00% -5 -25,252 -214
19/12/09 19,750 -1.74% 25,451 -4,108 0.99% -8,121 -9,020 +12,190
19/12/06 20,100 +2.03% 20,981 +1,335 1.04% +8,301 -5,061 -9,636
19/12/05 19,700 -1.99% 36,593 -6,157 1.03% -3,209 2,075 +8,653
19/12/04 20,100 +0.50% 20,495 -1,962 1.09% +2,181 4,611 -480
19/12/03 20,000 -0.99% 21,906 -5,980 1.12% -2,217 2,050 +7,697
19/12/02 20,200 +0.75% 19,749 -59 1.18% +88 12,282 +43
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼