38,350 ▲ 50 (+0.13%)
01/18 10:22 관심종목추가 관심종목 관심종목
노바렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 38,300 +1.06% 90,369 -7,692 1.21% +501 -68,204 +6,809
21/01/14 37,900 +2.02% 66,045 +933 1.28% -2,082 -86,630 +28
21/01/13 37,150 +1.23% 28,403 -2,468 1.27% -5,817 -21,160 +8,285
21/01/12 36,700 -0.94% 38,349 +2,046 1.30% -9,796 -53,079 +6,726
21/01/11 37,050 -1.20% 76,163 -981 1.28% -14,838 -57,689 +16,951
21/01/08 37,500 +0.40% 62,521 +1,242 1.29% +10,048 -53,772 -10,682
21/01/07 37,350 -0.13% 66,664 +4,927 1.27% -29,690 -81,318 +24,870
21/01/06 37,400 -1.97% 76,749 -760 1.22% -19,850 -51,314 +30,480
21/01/05 38,150 -1.68% 73,924 +1,878 1.23% -31,855 -37,209 +26,901
21/01/04 38,800 -0.39% 113,195 -3,780 1.21% -2,825 -10,439 +6,739
20/12/30 38,950 +0.13% 52,374 -2,029 1.25% +14,762 -7,668 -12,558
20/12/29 38,900 +1.57% 62,352 -4,882 1.27% +6,776 281 -1,357
20/12/28 38,300 +2.54% 93,559 +8,847 1.33% +24,237 -1,592 -31,989
20/12/24 37,350 +1.08% 72,197 +7,450 1.23% +6,330 -38,030 -13,219
20/12/23 36,950 -0.14% 51,817 -2,669 1.14% +4,892 -48,559 -1,766
20/12/22 37,000 -2.37% 56,530 -14,881 1.17% -3,639 -62,432 +18,125
20/12/21 37,900 -0.13% 66,240 -6,334 1.34% -12,017 -53,068 +18,548
20/12/16 37,250 +0.40% 46,923 -4,504 1.36% +11,209 -44,470 -6,673
20/12/15 37,100 +0.41% 51,732 +1,413 1.41% -8,411 -57,656 +7,010
20/12/14 36,950 +1.23% 44,600 +3,969 1.40% -6,139 -55,802 +2,797
20/12/11 36,500 -0.14% 87,051 -32,261 1.35% -17,925 -51,648 +50,337
20/12/10 36,550 -3.69% 300,889 -118,855 1.71% +63,388 -37,437 +56,039
20/12/09 37,950 -2.06% 101,327 -10,576 3.05% -37,736 -94,600 +47,252
20/12/08 38,750 +0.65% 91,646 +20,105 3.17% -14,406 -75,375 -7,222
20/12/07 38,500 -0.52% 73,069 +22,871 2.94% -10,921 -86,036 -13,815
20/12/04 38,700 -0.26% 73,996 +15,695 2.69% -17,498 -82,587 +1,825
20/12/03 38,800 -1.15% 61,576 +3,576 2.51% +314 -84,233 -3,852
20/12/02 39,250 -2.24% 54,391 -16,350 2.47% -5,745 -88,050 +21,744
20/12/01 40,150 -0.12% 50,463 +6,224 2.66% -5,085 -85,737 -938
20/11/30 40,200 +1.77% 55,655 +10,608 2.59% -54 -83,499 -10,521
20/11/27 39,500 +2.20% 66,915 +13,092 2.47% +22,711 -111,786 -35,758
20/11/26 38,650 +1.58% 40,655 +3,998 2.32% +4,903 -149,539 -8,889
20/11/25 38,050 -2.31% 48,587 +2,132 2.28% -12,201 -155,093 +9,308
20/11/24 38,950 +0.91% 38,858 +11,226 2.26% -4,199 -142,201 -7,475
3057.68

▼28.22
-0.91%

실시간검색

  1. 셀트리온341,000▲
  2. 삼성전자86,800▼
  3. 카카오436,000▼
  4. 셀트리온헬스153,200▲
  5. LG전자141,000▲
  6. 현대차243,000▲
  7. 두산퓨얼셀53,300▲
  8. 대한항공31,200▼
  9. 유한양행74,500▼
  10. 기아차71,500▲