ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
38,350 ¡ã 50 (+0.13%)
01/18 10:22
°ü½ÉÁ¾¸ñÃß°¡
- ³ë¹Ù·º½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
38,300 |
+1.06% |
90,369 |
-7,692 |
1.21% |
+501 |
-68,204 |
+6,809 |
21/01/14 |
37,900 |
+2.02% |
66,045 |
+933 |
1.28% |
-2,082 |
-86,630 |
+28 |
21/01/13 |
37,150 |
+1.23% |
28,403 |
-2,468 |
1.27% |
-5,817 |
-21,160 |
+8,285 |
21/01/12 |
36,700 |
-0.94% |
38,349 |
+2,046 |
1.30% |
-9,796 |
-53,079 |
+6,726 |
21/01/11 |
37,050 |
-1.20% |
76,163 |
-981 |
1.28% |
-14,838 |
-57,689 |
+16,951 |
21/01/08 |
37,500 |
+0.40% |
62,521 |
+1,242 |
1.29% |
+10,048 |
-53,772 |
-10,682 |
21/01/07 |
37,350 |
-0.13% |
66,664 |
+4,927 |
1.27% |
-29,690 |
-81,318 |
+24,870 |
21/01/06 |
37,400 |
-1.97% |
76,749 |
-760 |
1.22% |
-19,850 |
-51,314 |
+30,480 |
21/01/05 |
38,150 |
-1.68% |
73,924 |
+1,878 |
1.23% |
-31,855 |
-37,209 |
+26,901 |
21/01/04 |
38,800 |
-0.39% |
113,195 |
-3,780 |
1.21% |
-2,825 |
-10,439 |
+6,739 |
20/12/30 |
38,950 |
+0.13% |
52,374 |
-2,029 |
1.25% |
+14,762 |
-7,668 |
-12,558 |
20/12/29 |
38,900 |
+1.57% |
62,352 |
-4,882 |
1.27% |
+6,776 |
281 |
-1,357 |
20/12/28 |
38,300 |
+2.54% |
93,559 |
+8,847 |
1.33% |
+24,237 |
-1,592 |
-31,989 |
20/12/24 |
37,350 |
+1.08% |
72,197 |
+7,450 |
1.23% |
+6,330 |
-38,030 |
-13,219 |
20/12/23 |
36,950 |
-0.14% |
51,817 |
-2,669 |
1.14% |
+4,892 |
-48,559 |
-1,766 |
20/12/22 |
37,000 |
-2.37% |
56,530 |
-14,881 |
1.17% |
-3,639 |
-62,432 |
+18,125 |
20/12/21 |
37,900 |
-0.13% |
66,240 |
-6,334 |
1.34% |
-12,017 |
-53,068 |
+18,548 |
20/12/16 |
37,250 |
+0.40% |
46,923 |
-4,504 |
1.36% |
+11,209 |
-44,470 |
-6,673 |
20/12/15 |
37,100 |
+0.41% |
51,732 |
+1,413 |
1.41% |
-8,411 |
-57,656 |
+7,010 |
20/12/14 |
36,950 |
+1.23% |
44,600 |
+3,969 |
1.40% |
-6,139 |
-55,802 |
+2,797 |
20/12/11 |
36,500 |
-0.14% |
87,051 |
-32,261 |
1.35% |
-17,925 |
-51,648 |
+50,337 |
20/12/10 |
36,550 |
-3.69% |
300,889 |
-118,855 |
1.71% |
+63,388 |
-37,437 |
+56,039 |
20/12/09 |
37,950 |
-2.06% |
101,327 |
-10,576 |
3.05% |
-37,736 |
-94,600 |
+47,252 |
20/12/08 |
38,750 |
+0.65% |
91,646 |
+20,105 |
3.17% |
-14,406 |
-75,375 |
-7,222 |
20/12/07 |
38,500 |
-0.52% |
73,069 |
+22,871 |
2.94% |
-10,921 |
-86,036 |
-13,815 |
20/12/04 |
38,700 |
-0.26% |
73,996 |
+15,695 |
2.69% |
-17,498 |
-82,587 |
+1,825 |
20/12/03 |
38,800 |
-1.15% |
61,576 |
+3,576 |
2.51% |
+314 |
-84,233 |
-3,852 |
20/12/02 |
39,250 |
-2.24% |
54,391 |
-16,350 |
2.47% |
-5,745 |
-88,050 |
+21,744 |
20/12/01 |
40,150 |
-0.12% |
50,463 |
+6,224 |
2.66% |
-5,085 |
-85,737 |
-938 |
20/11/30 |
40,200 |
+1.77% |
55,655 |
+10,608 |
2.59% |
-54 |
-83,499 |
-10,521 |
20/11/27 |
39,500 |
+2.20% |
66,915 |
+13,092 |
2.47% |
+22,711 |
-111,786 |
-35,758 |
20/11/26 |
38,650 |
+1.58% |
40,655 |
+3,998 |
2.32% |
+4,903 |
-149,539 |
-8,889 |
20/11/25 |
38,050 |
-2.31% |
48,587 |
+2,132 |
2.28% |
-12,201 |
-155,093 |
+9,308 |
20/11/24 |
38,950 |
+0.91% |
38,858 |
+11,226 |
2.26% |
-4,199 |
-142,201 |
-7,475 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â341,000¡ã
- »ï¼ºÀüÀÚ86,800¡å
- īī¿À436,000¡å
- ¼¿Æ®¸®¿ÂÇコ153,200¡ã
- LGÀüÀÚ141,000¡ã
- Çö´ëÂ÷243,000¡ã
- µÎ»êÇ»¾ó¼¿53,300¡ã
- ´ëÇÑÇ×°ø31,200¡å
- À¯ÇѾçÇà74,500¡å
- ±â¾ÆÂ÷71,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â341,000¡ã
- ·¹ÀÌ59,700¡å
- ÄÚ¹ÌÆÊ12,450¡å
- ´ë»ó28,150¡ã
- LG102,500¡å
- »ï¼ºÀüÀÚ¿ì76,000¡å
- »ï¼ºÀüÀÚ86,800¡å
- ºñÁî´Ï½º¿Â16,950¡å
- ÅÚÄÜRFÁ¦¾à5,170¡å
- À̺£½ºÆ®½ºÆÑ2,040-