13,120 ▲ 165 (+1.27%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 13,120 +1.27% 5,211 0 0.00% -389 -790 +389
20/06/01 12,955 -0.35% 873 0 0.00% +366 -119 -366
20/05/29 13,000 -0.50% 322 0 0.00% -223 -484 +221
20/05/28 13,065 +1.83% 1,884 0 0.00% -736 -663 +736
20/05/27 12,830 +0.94% 156 0 0.00% +87 50 -87
20/05/26 12,710 +2.17% 344 0 0.00% +146 8 -146
20/05/25 12,440 +1.63% 14,487 0 0.00% -253 -223 +253
20/05/22 12,240 -0.93% 1,645 0 0.00% +1,015 99 -1,017
20/05/21 12,355 +0.12% 30,002 0 0.00% +1 -1,023 -1
20/05/20 12,340 +0.28% 350 0 0.00% -42 -1,127 +42
20/05/19 12,305 +1.69% 111 0 0.00% +75 -2,784 -75
20/05/18 12,100 +1.13% 479 0 0.00% +276 -6,678 -276
20/05/15 11,965 -0.37% 52 0 0.00% -12 -7,330 +12
20/05/14 12,010 -1.52% 88 0 0.00% -34 -7,262 +30
20/05/13 12,195 -0.41% 561 0 0.00% +148 -10,005 -149
20/05/12 12,245 -0.12% 481 0 0.00% +116 -10,104 -117
20/05/11 12,260 +1.57% 682 0 0.00% +212 -10,232 -212
20/05/08 12,070 +2.46% 42,833 0 0.00% -1,415 -11,226 +1,415
20/05/07 11,780 -0.72% 1,513 0 0.00% -100 -10,000 +49
20/05/06 11,865 -0.08% 2,660 0 0.00% -28 -9,713 +28
20/05/04 11,875 -1.45% 741 0 0.00% +282 -10,160 -284
20/04/29 12,050 +0.92% 24 0 0.00% +1 -13,516 -1
20/04/28 11,940 -0.54% 421 0 0.00% -402 -13,518 +401
20/04/27 12,005 +2.39% 995 0 0.00% -23 -2,150 +23
20/04/24 11,725 -0.59% 48 0 0.00% +45 -2,102 -46
20/04/23 11,795 +1.42% 85 0 0.00% -85 -2,140 +85
20/04/22 11,630 -1.02% 390 0 0.00% +69 9,256 -70
20/04/21 11,750 -1.14% 377 0 0.00% -107 9,076 +105
20/04/20 11,885 -0.79% 303 0 0.00% -103 9,287 +102
20/04/17 11,980 +1.44% 1,948 0 0.00% -1,699 9,320 +1,699
20/04/16 11,810 -0.76% 4,117 0 0.00% -3,819 11,880 +3,819
20/04/14 11,900 +1.93% 473 0 0.00% -376 16,008 +376
20/04/13 11,675 -1.60% 853 0 0.00% +56 16,285 -59
20/04/10 11,865 +1.50% 3,008 0 0.00% -2,777 -4,878 +2,777
20/04/09 11,690 -0.68% 117 0 0.00% +49 -315 -51
20/04/08 11,770 +1.20% 1,190 0 0.00% -12 -726 +12
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼