13,355 ▲ 100 (+0.75%) 09/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/23 13,355 +0.75% 490 0 0.00% +247 -1,531 -247
19/09/20 13,255 +0.04% 171 0 0.14% +79 -1,790 -79
19/09/19 13,250 -0.11% 2,518 0 0.14% +64 -1,657 -64
19/09/18 13,265 +0.15% 352 0 0.14% +52 -1,726 -52
19/09/17 13,245 +0.42% 5,254 0 0.14% -855 -2,961 -189
19/09/16 13,190 +1.58% 5,656 -9 0.14% -877 -1,233 -393
19/09/11 12,985 +1.64% 16,781 0 0.14% +3,131 -339 -3,131
19/09/10 12,775 +0.20% 14,937 0 0.14% -76 -4,773 +76
19/09/09 12,750 +0.99% 10,477 0 0.14% -223 -4,785 +223
19/09/06 12,625 +0.36% 1,483 0 0.14% -229 -4,574 +229
19/09/05 12,580 +1.17% 8,214 0 0.14% -1,420 -4,433 +1,420
19/09/04 12,435 +0.44% 20,000 0 0.14% +154 -3,012 -155
19/09/03 12,380 +0.28% 1,011 0 0.14% +32 -2,782 -32
19/09/02 12,345 -0.32% 2,067 0 0.14% +366 -2,654 -366
19/08/30 12,385 +0.57% 439 0 0.14% -235 -3,247 +235
19/08/29 12,315 0.00% 1 0 0.14% -1 -3,025 +1
19/08/28 12,315 +0.86% 4 0 0.14% -4 -3,049 +4
19/08/27 12,210 -0.08% 32 0 0.14% -14 -2,861 +14
19/08/26 12,220 -0.81% 2,367 0 0.14% -1,712 -2,922 +1,712
19/08/23 12,320 -0.40% 1,426 0 0.14% -10 -1,001 +9
19/08/22 12,370 +0.08% 107 0 0.14% -12 -937 +12
19/08/21 12,360 -0.80% 1,111 0 0.14% +212 -894 -213
19/08/20 12,460 +1.38% 1,495 0 0.14% -5 -1,152 +5
19/08/19 12,290 +0.49% 2,516 0 0.14% -1,183 -1,152 +1,183
19/08/16 12,230 -1.37% 2,223 0 0.14% +873 66 -873
19/08/14 12,400 +1.22% 314 0 0.14% +17 -860 -17
19/08/13 12,250 -1.33% 1,319 0 0.14% -1,303 -969 +1,303
19/08/12 12,415 -0.24% 128 0 0.14% -88 315 +88
19/08/09 12,445 +0.20% 15,379 0 0.14% -12 158 +12
19/08/08 12,420 +0.40% 134 0 0.14% -88 52 +88
19/08/07 12,370 +0.57% 17 0 0.14% +1 37 -1
19/08/06 12,300 -0.57% 821 0 0.14% +384 257 -384
19/08/05 12,370 -2.25% 1,872 0 0.14% +160 -287 -161
19/08/02 12,655 -2.28% 478 0 0.14% -227 -393 +224
19/08/01 12,950 -0.27% 208 0 0.14% -13 -163 +13
19/07/31 12,985 -0.27% 25 0 0.14% -25 -1,631 +25
2091.70

▲0.18
0.01%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자49,250▲
  3. 백광소재6,510▼
  4. 삼성바이오로317,500▼
  5. 국일제지5,060▼
  6. 마니커1,325▼
  7. 헬릭스미스171,500▼
  8. 두올산업1,060↑
  9. 신라젠9,910▼
  10. 퍼스텍2,510▲