thinkels
13,235 ▼ 70 (-0.53%)
10/28 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 13,235 -0.53% 191 0 0.00% +9 -865 -10
20/10/27 13,305 -0.52% 29 0 0.00% +19 -977 -20
20/10/26 13,375 -0.34% 35 0 0.00% +19 -824 -19
20/10/23 13,420 +0.22% 90 0 0.00% -3 -804 +3
20/10/22 13,390 -1.29% 1,193 0 0.00% +830 -679 -830
20/10/21 13,565 +0.93% 58 0 0.00% -53 -1,477 +53
20/10/20 13,440 -1.03% 117 0 0.00% +59 -1,416 -59
20/10/19 13,580 +1.46% 299 0 0.00% -179 -1,426 +179
20/10/16 13,385 -1.00% 56 0 0.00% +7 -1,042 -7
20/10/15 13,520 -0.44% 180 0 0.00% -85 -981 +85
20/10/14 13,580 -0.55% 59 0 0.00% -2 -895 +2
20/10/13 13,655 +0.59% 407 0 0.00% +194 -847 -194
20/10/12 13,575 -0.84% 1,160 0 0.00% -410 -1,164 +408
20/10/08 13,690 +0.51% 1,078 0 0.00% -940 -654 +940
20/10/07 13,620 -0.07% 244 0 0.00% +205 1,083 -206
20/10/06 13,630 +1.23% 1,426 0 0.00% -604 878 +604
20/10/05 13,465 -1.68% 88 0 0.00% -7 6,104 +27
20/09/29 13,695 +0.29% 242 0 0.00% +3 7,394 -4
20/09/28 13,655 +1.45% 37 0 0.00% +35 10,327 -35
20/09/24 13,400 -0.92% 58 0 0.00% +38 10,319 -41
20/09/23 13,525 +0.90% 1,885 0 0.00% -103 10,307 +103
20/09/22 13,405 -0.74% 184 0 0.00% +172 10,476 -172
20/09/21 13,505 -0.26% 5,088 0 0.00% +39 10,328 -39
20/09/18 13,540 +0.59% 123 0 0.00% +122 11,434 -122
20/09/17 13,460 -0.44% 49 0 0.00% +32 11,373 -32
20/09/16 13,520 -0.15% 309 0 0.00% +8 11,611 -8
20/09/15 13,540 -0.55% 108 0 0.00% +49 11,614 -49
20/09/14 13,615 +0.89% 295 0 0.00% +205 12,048 -205
20/09/11 13,495 +0.90% 810 0 0.00% +68 11,920 -68
20/09/10 13,375 +1.63% 16 0 0.00% +1 12,167 -1
20/09/09 13,160 -1.57% 93 0 0.00% +46 12,175 -46
20/09/08 13,370 +0.94% 151 0 0.00% -123 12,185 +123
20/09/07 13,245 -0.49% 118 0 0.00% +100 12,801 -102
20/09/04 13,310 -0.82% 833 0 0.00% +797 12,774 -799
20/09/03 13,420 +0.64% 388 0 0.00% 0 11,411 0
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲