thinkels
15,560 ▼ 55 (-0.35%)
03/08 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 15,615 +0.61% 2,106 0 0.00% +20 -305,362 -20
21/03/04 15,520 -0.83% 829 0 0.00% +58 -306,082 -58
21/03/03 15,650 +0.45% 330 0 0.00% +194 -303,206 -194
21/03/02 15,580 +1.56% 6,690 0 0.00% +2,054 -303,329 -2,054
21/02/26 15,340 -3.40% 623 0 0.00% -330 -305,489 +330
21/02/25 15,880 +1.08% 342 0 0.00% -32 -304,976 +32
21/02/24 15,710 -2.15% 2,452 0 0.00% -134 -304,763 +134
21/02/23 16,055 +0.82% 534 0 0.00% -315 -304,611 +315
21/02/22 15,925 +0.47% 26,930 0 0.00% +22,191 -304,194 -1,568
21/02/19 15,850 -1.00% 8,946 0 0.00% +3,000 -326,228 -491
21/02/18 16,010 -0.99% 1,222 0 0.00% -499 -329,159 +497
21/02/17 16,170 0.00% 434 0 0.00% -228 -328,735 +228
21/02/16 16,170 +0.31% 48,562 0 0.00% -40,916 -328,154 +3,912
21/02/15 16,120 +0.97% 33,270 0 0.00% -28,298 -287,351 +1,692
21/02/10 15,965 +0.60% 303,109 0 0.00% -269,820 -259,637 +13,828
21/02/09 15,870 -0.06% 1,713 0 0.00% +117 10,169 -109
21/02/08 15,880 +1.89% 5,092 0 0.00% +3,008 10,517 -3,008
21/02/05 15,585 +1.23% 4,524 0 0.00% +4,314 6,986 -4,314
21/02/04 15,395 -0.19% 99 0 0.00% +36 2,632 -37
21/02/03 15,425 +1.31% 442 0 0.00% +218 2,759 -211
21/02/02 15,225 +0.93% 794 0 0.00% -700 2,289 +699
21/02/01 15,085 +1.11% 3,194 0 0.00% +2,934 2,896 -2,934
21/01/29 14,920 -1.71% 705 0 0.00% +71 -587 -71
21/01/28 15,180 -1.08% 2,098 0 0.00% -106 -780 +106
21/01/27 15,345 +0.76% 680 0 0.00% +183 -1,000 -184
21/01/26 15,230 -0.88% 1,596 0 0.00% +181 -539 -184
21/01/25 15,365 +0.33% 417 0 0.00% +18 -819 -18
21/01/22 15,315 -0.16% 106 0 0.00% +102 -891 -102
21/01/21 15,340 +0.52% 230 0 0.00% +157 -866 -157
21/01/20 15,260 -0.10% 1,541 0 0.00% +69 -899 -69
21/01/19 15,275 +0.23% 132 0 0.00% -75 -1,069 +70
21/01/18 15,240 -0.65% 640 0 0.00% +353 -925 -355
21/01/15 15,340 -0.49% 256 0 0.00% -113 -1,351 +110
21/01/14 15,415 +0.29% 2,412 0 0.00% -584 -1,208 +584
21/01/13 15,370 +0.23% 1,365 0 0.00% -14 -719 +14
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼