10,980 ▼ 170 (-1.52%)
07/10 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 10,980 -1.52% 15,139 0 0.00% -3,354 -81,188 +834
20/07/09 11,150 +0.13% 36,122 -5 0.00% -3,450 -47,068 +3,435
20/07/08 11,135 -1.02% 41,293 0 0.00% -29,441 -55,988 +25,441
20/07/07 11,250 -0.53% 33,738 -326 0.00% -13,430 -31,402 +10,720
20/07/06 11,310 +1.48% 32,946 0 0.01% +4,298 -15,016 -6,298
20/07/03 11,145 +1.23% 31,240 +326 0.01% +11,140 -44,511 -12,945
20/07/02 11,010 +1.66% 51,222 -68 0.00% +3,931 -98,136 -4,375
20/07/01 10,830 -0.05% 17,817 +74 0.00% -4,416 -119,822 +2,382
20/06/30 10,835 +1.03% 8,449 0 0.00% -4 -137,448 +24
20/06/29 10,725 -1.61% 21,074 0 0.00% +6,435 -150,341 -6,435
20/06/26 10,900 +1.11% 37,279 0 0.00% -26,597 -173,938 +26,597
20/06/25 10,780 -2.44% 22,696 0 0.00% -925 -165,267 +900
20/06/24 11,050 +1.01% 33,088 0 0.00% -8,131 -174,530 +8,131
20/06/23 10,940 +0.27% 11,303 0 0.00% +2,091 -206,311 -2,091
20/06/22 10,910 -0.55% 17,543 0 0.00% -4,021 -242,320 +4,010
20/06/19 10,970 +0.73% 16,846 0 0.00% -2,549 -246,131 -51
20/06/18 10,890 -0.32% 15,868 0 0.00% -5,602 -252,798 +5,592
20/06/17 10,925 +1.25% 20,977 0 0.00% -9,867 -274,060 +9,867
20/06/16 10,790 +5.11% 17,259 0 0.00% -2,888 -276,345 +2,850
20/06/15 10,265 -2.24% 37,020 0 0.00% +5,592 -282,083 -5,597
20/06/12 10,500 -3.54% 65,888 0 0.00% +30,766 -289,370 -28,934
20/06/11 10,885 -2.90% 60,395 0 0.00% -12,370 -320,393 +12,370
20/06/10 11,210 -1.28% 25,420 0 0.00% -4,855 -310,654 +4,855
20/06/09 11,355 -0.26% 67,416 0 0.00% +2,956 -315,973 -2,810
20/06/08 11,385 +1.34% 63,119 0 0.00% -25,197 -324,291 +25,097
20/06/05 11,235 -0.27% 97,464 0 0.00% -42,485 -304,833 +42,470
20/06/04 11,265 +3.30% 72,483 0 0.00% -17,755 -268,556 +17,755
20/06/03 10,905 +2.88% 73,009 0 0.00% -22,042 -254,454 +25,302
20/06/02 10,600 +1.63% 29,941 0 0.00% -12,897 -238,869 +12,897
20/06/01 10,430 -0.19% 37,618 0 0.00% -17,162 -226,273 +16,678
20/05/29 10,450 +0.10% 56,813 0 0.00% -17,926 -228,876 +17,925
20/05/28 10,440 +2.35% 45,994 0 0.00% -10,188 -219,549 +8,742
20/05/27 10,200 -0.78% 56,520 0 0.00% -39,912 -210,116 +39,906
20/05/26 10,280 +3.94% 57,171 0 0.00% -33,918 -174,280 +33,887
20/05/25 9,890 +1.38% 18,106 0 0.00% -7,832 -147,033 +7,832
20/05/22 9,755 -1.06% 22,618 0 0.00% -9,216 -137,523 +9,276
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼