thinkels
10,495 ▼ 180 (-1.69%)
10/27 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 10,495 -1.69% 9,960 0 0.00% -3,021 18,687 +2,991
20/10/26 10,675 +0.09% 5,309 0 0.00% +61 21,895 -61
20/10/23 10,665 +0.05% 15,263 -210 0.00% +945 24,378 -735
20/10/22 10,660 -1.80% 22,624 +131 0.00% -3,169 24,215 +4,033
20/10/21 10,855 +0.32% 10,254 -171 0.00% +111 29,684 +60
20/10/20 10,820 -1.05% 7,877 +229 0.00% +3,172 32,030 -3,445
20/10/19 10,935 +1.20% 8,101 +21 0.00% +2,434 27,409 -2,474
20/10/16 10,805 -1.32% 7,004 -18 0.00% -562 25,677 +488
20/10/15 10,950 -0.82% 11,189 -75 0.00% +842 26,644 -1,167
20/10/14 11,040 -0.36% 9,479 -15 0.00% -149 26,596 +164
20/10/13 11,080 +0.50% 15,094 +88 0.00% +1,444 26,295 -1,532
20/10/12 11,025 +1.47% 20,847 -15 0.00% +6,755 27,748 -6,740
20/10/08 10,865 +0.28% 5,788 -174 0.00% +880 14,548 -715
20/10/07 10,835 -0.05% 35,096 -123 0.00% +4,243 15,412 -4,120
20/10/06 10,840 +0.18% 42,983 +332 0.00% +828 12,013 -1,210
20/10/05 10,820 -0.41% 9,782 -133 0.00% +893 9,566 -729
20/09/29 10,865 +0.93% 8,877 +133 0.00% +104 -3,567 -299
20/09/28 10,765 +1.13% 4,604 -106 0.00% +124 -6,845 -18
20/09/24 10,625 -1.21% 11,016 -134 0.00% +3,746 -7,167 -3,612
20/09/23 10,755 +0.14% 5,245 -84 0.00% -994 -2,627 +1,078
20/09/22 10,740 -2.32% 10,504 +218 0.00% +187 -1,568 -305
20/09/21 10,995 -0.68% 11,560 -332 0.00% +2,544 4,784 -2,330
20/09/18 11,070 -0.58% 24,608 +232 0.00% +782 2,221 -1,014
20/09/17 11,135 +0.04% 11,671 -232 0.00% +2,300 1,334 -2,068
20/09/16 11,130 0.00% 15,621 +332 0.00% +2,457 9,145 -2,789
20/09/15 11,130 -0.76% 12,029 0 0.00% -1,449 7,811 +1,459
20/09/14 11,215 +0.40% 8,204 -309 0.00% +702 12,311 -393
20/09/11 11,170 +0.04% 8,817 +289 0.00% +405 28,623 -694
20/09/10 11,165 +1.50% 13,942 +20 0.00% +794 26,256 -814
20/09/09 11,000 -2.00% 15,351 -243 0.00% -450 30,753 +693
20/09/08 11,225 +1.86% 14,574 +243 0.00% +2,897 27,406 -3,140
20/09/07 11,020 -1.48% 19,353 0 0.00% -6,445 25,444 +6,495
20/09/04 11,185 -0.67% 26,140 -332 0.00% +1,744 29,845 -1,412
20/09/03 11,260 +1.21% 26,550 +286 0.00% +844 21,190 -1,130
20/09/02 11,125 +0.23% 71,336 +46 0.00% -1,619 11,024 +1,564
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲