thinkels
12,430 ▲ 180 (+1.47%)
03/02 10:52 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 12,250 -2.12% 21,575 +207 0.00% +1,304 54,761 -4,280
21/02/25 12,515 +1.34% 18,321 -67 0.00% +4,786 56,736 -4,719
21/02/24 12,350 -0.24% 20,019 -240 0.00% -714 35,857 -5,881
21/02/23 12,380 -0.20% 17,876 0 0.00% +4,232 27,557 -4,234
21/02/22 12,405 0.00% 39,949 +7 0.00% +5,756 19,411 -9,263
21/02/19 12,405 -0.48% 12,003 +200 0.00% +1,673 13,341 -1,710
21/02/18 12,465 -0.16% 38,372 -207 0.00% +6,833 21,372 -6,626
21/02/17 12,485 -0.83% 40,153 +307 0.00% +6,347 12,817 -6,654
21/02/16 12,590 +0.80% 31,573 +25 0.00% +3,244 505 -3,269
21/02/15 12,490 +1.17% 23,419 0 0.00% +9,266 -2,610 -9,277
21/02/10 12,345 -0.08% 25,527 0 0.00% -3,601 -7,789 +3,601
21/02/09 12,355 +0.24% 35,244 -266 0.00% +659 -5,782 -368
21/02/08 12,325 +0.74% 25,753 +40 0.00% -1,713 -4,270 +1,662
21/02/05 12,235 +1.20% 17,374 -106 0.00% +8,804 10,477 -8,730
21/02/04 12,090 -0.25% 21,701 +242 0.00% +5,290 -4,145 -5,532
21/02/03 12,120 +2.06% 17,732 -242 0.00% +6,580 -11,463 -6,349
21/02/02 11,875 +1.32% 19,373 0 0.00% +2,088 -3,662 -2,195
21/02/01 11,720 -1.97% 37,279 +118 0.00% -9,716 -18,394 +9,598
21/01/29 11,955 +0.67% 33,276 +214 0.00% +6,902 -25,226 -7,046
21/01/28 11,875 -1.78% 27,488 0 0.00% -3,259 -29,196 +3,089
21/01/27 12,090 +0.88% 27,877 -7 0.00% +3,279 -23,756 -3,772
21/01/26 11,985 -1.60% 46,366 -325 0.00% -16,093 -25,884 +16,376
21/01/25 12,180 +0.04% 30,185 +332 0.00% -9,014 -8,705 +8,682
21/01/22 12,175 -0.37% 20,267 0 0.00% -3,914 72,513 +3,914
21/01/21 12,220 +0.95% 24,015 0 0.00% -314 86,365 +314
21/01/20 12,105 -0.70% 27,169 0 0.00% +9,704 108,169 -9,704
21/01/19 12,190 +0.83% 19,757 -12 0.00% -1,722 99,465 -307
21/01/18 12,090 -0.94% 17,669 +12 0.00% -5,965 107,354 +6,057
21/01/15 12,205 +0.41% 8,224 -332 0.00% +129 114,012 +678
21/01/14 12,155 -0.08% 43,086 +245 0.00% +4,087 108,394 -4,332
21/01/13 12,165 -0.41% 55,922 +87 0.00% -1,594 104,823 +686
21/01/12 12,215 -0.45% 43,862 -80 0.00% +2,171 102,423 -3,131
21/01/11 12,270 -0.45% 71,849 -113 0.00% +13,034 103,761 -13,396
21/01/08 12,325 +0.82% 100,847 +193 0.00% -5,818 89,070 -2,283
21/01/07 12,225 +1.88% 60,651 0 0.00% -2,028 88,601 -972
21/01/06 12,000 0.00% 72,028 0 0.00% +14,381 87,706 -14,381
3080.50

▲67.55
2.24%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼