11,900 ▲ 115 (+0.98%) 09/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/16 11,900 +0.98% 4,550 0 0.00% +4,023 -1,890 -4,023
19/09/11 11,785 +0.30% 2,437 0 0.06% -166 -5,907 +166
19/09/10 11,750 -0.09% 580 0 0.06% +217 -6,751 -217
19/09/09 11,760 +0.04% 3,730 0 0.06% +22 -8,483 -33
19/09/06 11,755 +0.30% 503 0 0.06% +111 -11,406 -111
19/09/05 11,720 +0.82% 146,865 0 0.06% -554 -11,830 +554
19/09/04 11,625 +0.43% 82,164 0 0.06% -1,785 -12,810 +1,785
19/09/03 11,575 +0.65% 1,790 0 0.06% -23 -9,157 -34
19/09/02 11,500 -0.09% 37,768 0 0.06% -936 -8,842 +936
19/08/30 11,510 +1.50% 24,412 0 0.06% +692 -6,569 -692
19/08/29 11,340 +0.13% 9,062 0 0.06% -1,683 -4,607 +1,683
19/08/28 11,325 +0.22% 10,676 0 0.06% -953 -2,374 +953
19/08/27 11,300 +1.03% 11,686 0 0.06% -347 -1,698 +347
19/08/26 11,185 -2.10% 6,879 0 0.06% -1,300 -1,238 +1,300
19/08/23 11,425 +0.04% 12,893 0 0.06% -498 568 +498
19/08/22 11,420 +1.15% 12,627 0 0.06% +2,822 1,276 -2,822
19/08/21 11,290 -0.35% 8,621 0 0.06% -1,604 -668 +1,604
19/08/20 11,330 +1.30% 156,853 0 0.06% +1,252 2,076 -1,252
19/08/19 11,185 +0.40% 7,647 0 0.06% -1,195 942 +1,195
19/08/16 11,140 -1.42% 8,497 0 0.06% +15 2,025 -15
19/08/14 11,300 +1.16% 129 0 0.06% +6 2,126 -6
19/08/13 11,170 -1.11% 5,728 0 0.06% -1,010 2,231 +1,010
19/08/12 11,295 -0.66% 6,073 0 0.06% -1,515 3,064 +1,515
19/08/09 11,370 +1.11% 12,529 0 0.06% -2,901 4,122 +2,901
19/08/08 11,245 +1.40% 9,321 0 0.06% -313 5,717 +313
19/08/07 11,090 -0.67% 8,826 0 0.06% -1,534 6,115 +1,534
19/08/06 11,165 -1.19% 3,949 0 0.06% +1,868 5,950 -1,868
19/08/05 11,300 -2.75% 1,424 0 0.06% +292 3,973 -292
19/08/02 11,620 -0.77% 2,750 0 0.06% +1,337 6,389 -1,337
19/08/01 11,710 -0.13% 4,252 0 0.06% +2,654 3,521 -310
19/07/31 11,725 -1.26% 1,014 0 0.06% +550 535 -550
19/07/30 11,875 +0.21% 1,795 0 0.06% -277 350 +277
19/07/29 11,850 -0.04% 765 0 0.06% +113 2,437 -113
19/07/26 11,855 -0.92% 1,001 0 0.06% +506 784 -506
19/07/25 11,965 +0.42% 1,608 0 0.00% +210 118 -210
19/07/24 11,915 +1.10% 2,446 0 0.06% +878 342 -878
2062.22

▲13.02
0.64%

실시간검색

  1. 셀트리온170,500▲
  2. 셀트리온헬스50,900▲
  3. 삼성전자46,900▼
  4. LG디스플레14,900▲
  5. 더블유에프엠1,350▼
  6. 한화케미칼18,400▲
  7. 한창3,805▲
  8. SH에너지화1,270▲
  9. 아난티14,050▲
  10. 흥구석유6,530↑