25,500 ▲ 150 (+0.59%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/16 25,500 +0.59% 117,887 +7,664 0.00% +1,373 -63,112 -9,037
18/08/14 25,350 +1.81% 175,824 -287 5.90% +192 -64,164 +346
18/08/13 24,900 -7.09% 222,067 +2,439 5.90% -253 -63,909 -2,575
18/08/10 26,800 -5.47% 245,387 +16,490 5.88% +11,447 -63,187 -28,330
18/08/09 28,350 -0.70% 148,475 +12,203 5.75% +765 -74,634 -12,949
18/08/08 28,550 -4.83% 196,094 -11,357 5.66% +637 -87,546 +10,377
18/08/07 30,000 +0.84% 193,611 +9,757 5.76% 0 -86,742 -9,099
18/08/06 29,750 -4.03% 177,921 +1,477 5.68% -480 -88,997 -3,170
18/08/03 31,000 -2.52% 217,281 -5,289 5.67% -393 -115,410 +5,079
18/08/02 31,800 +2.09% 1,070,818 -1,154 5.72% -251 -133,968 +3,787
18/08/01 31,150 +7.04% 2,076,778 -8,535 5.72% -8,955 -136,729 +20,308
18/07/31 29,100 +1.57% 225,620 +748 5.75% -68 -9,186 -2,570
18/07/30 28,650 +1.24% 541,528 +5,066 5.74% -497 -9,119 -4,521
18/07/27 28,300 -4.55% 493,075 -1,864 5.70% -1,037 -14,329 +3,117
18/07/26 29,650 +0.85% 1,322,912 -899 5.69% -9,758 -12,093 +9,634
18/07/25 29,400 +29.80% 2,286,820 -20,611 5.71% -13,682 3,985 +34,320
18/07/24 22,650 -0.66% 174,054 +6,736 5.86% +2,656 22,517 -8,830
18/07/23 22,800 -9.52% 230,431 +7,399 5.81% +10,006 19,861 -17,411
18/07/20 25,200 -10.32% 216,835 +10,422 5.75% -52,610 9,856 +42,188
18/07/19 28,100 -3.10% 108,920 -3,598 5.67% -2,204 58,086 +5,802
18/07/18 29,000 -1.36% 79,726 -1,269 5.70% +321 56,383 +981
18/07/17 29,400 -0.34% 123,068 -6,436 5.71% +447 56,567 +5,956
18/07/16 29,500 -0.34% 61,787 -982 5.76% +469 60,170 +513
18/07/13 29,600 -0.50% 76,556 +2,858 5.77% 0 61,960 -1,512
18/07/12 29,750 +0.51% 91,528 +5,248 5.74% -12,147 51,728 +6,899
18/07/11 29,600 -3.90% 108,815 -2,269 5.70% +1,441 59,011 +867
18/07/10 30,800 -1.75% 141,357 -10,090 5.72% -2,255 54,199 +12,485
18/07/09 31,350 +8.85% 386,957 +14,726 5.80% -26,893 56,454 +12,817
18/07/06 28,800 -0.69% 96,236 +335 5.68% -18,951 83,347 +18,366
18/07/05 29,000 +0.35% 76,502 -491 5.68% -3,012 99,432 +3,193
18/07/04 28,900 -3.34% 131,436 +573 5.68% +118,588 101,592 -119,078
18/07/03 29,900 -2.13% 111,086 +2,400 5.68% -1 -16,996 -1,830
18/07/02 30,550 -1.13% 259,462 -13,008 5.65% -5,707 -16,995 +18,725
18/06/29 30,900 +4.92% 177,915 -15,962 5.75% +1,199 -11,288 +14,934
18/06/28 29,450 +3.88% 140,277 -18,899 5.88% +6,320 -12,987 +12,699
18/06/27 28,350 +2.90% 96,771 -2,476 6.03% +4,850 -19,407 -2,624
2240.80

▼18.11
-0.80%

실시간검색

  1. 셀트리온260,000▼
  2. 셀트리온헬스89,000▲
  3. 삼성전자44,250▼