rassi
90,500 ▼ 1,700 (-1.84%)
04/20 장마감 관심종목추가 관심종목 관심종목
알테오젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 90,500 -1.84% 151,355 +18,285 0.00% -13,704 -39,513 -4,842
21/04/19 92,200 -0.86% 163,806 -754 18.84% +2,278 -24,168 -5,529
21/04/16 93,000 +2.65% 231,533 +12,007 18.87% +4,884 -21,572 -16,512
21/04/15 90,600 -2.05% 189,752 -15,491 18.84% -19,660 -36,234 +35,670
21/04/14 92,500 +6.20% 442,488 +11,709 18.86% +27,056 -12,554 -40,111
21/04/13 87,100 -1.14% 204,625 -6,908 18.84% +5,513 -45,189 +910
21/04/12 88,100 -1.01% 262,166 +1,324 18.87% -989 -32,290 -115
21/04/09 89,000 +1.48% 134,557 -157 18.87% -8,149 -43,958 +8,156
21/04/08 87,700 +0.34% 92,348 -4,253 18.81% -6,111 -30,381 +10,374
21/04/07 87,400 +2.34% 86,118 +9,207 18.83% +708 -33,941 -9,809
21/04/06 85,400 -2.18% 120,865 -14,258 18.80% -239 -59,598 +14,740
21/04/05 87,300 -3.00% 135,336 -5,956 18.73% -10,393 -51,373 +16,066
21/04/02 90,000 -0.66% 104,833 -14,776 18.75% -10,280 -46,042 +24,498
21/04/01 90,600 +1.12% 101,864 -2,536 18.81% +5,861 -40,826 -2,436
21/03/31 89,600 -1.10% 99,381 -17,537 18.81% -8,572 -54,918 +25,866
21/03/30 90,600 -0.44% 125,990 -5,070 18.88% +5,538 -40,232 -1,568
21/03/29 91,000 -3.60% 174,826 -2,663 18.89% -6,415 -39,314 +9,114
21/03/26 94,400 -0.42% 168,276 +4,536 18.90% -4,842 -60,869 +565
21/03/25 94,800 -4.91% 251,314 -33,602 18.89% -4,491 -53,351 +39,368
21/03/24 99,700 -2.64% 314,380 -960 18.99% +2,494 -57,804 -5,367
21/03/23 153,600 -1.09% 302,823 +36,397 19.00% +1,641 -62,397 -35,431
21/03/22 155,300 -0.70% 274,885 -87,414 18.87% +4,874 -67,726 +81,600
21/03/19 156,400 +1.56% 304,942 -26,680 19.18% -9,778 -71,227 +35,077
21/03/18 154,000 0.00% 249,205 -62,129 19.26% +4,020 -66,231 +58,316
21/03/17 154,000 +0.20% 196,845 -5,029 19.47% -5,579 -77,728 +10,612
21/03/16 153,700 +1.05% 174,651 +2,232 19.50% +18,412 -79,294 -20,600
21/03/15 152,100 +1.40% 257,418 -17,926 19.49% -12,657 -82,127 +29,785
21/03/12 150,000 +6.99% 596,431 +42,797 19.55% +5,428 -69,491 -46,365
21/03/11 140,200 0.00% 335,492 +35,369 19.40% -9,671 -105,743 -26,771
21/03/10 140,200 +19.83% 1,860,913 -51,529 19.27% -24,949 -98,802 +82,653
21/03/09 117,000 -3.78% 286,526 -49,451 19.46% +7,986 -72,753 +41,453
21/03/08 121,600 -4.85% 225,868 -21,860 19.68% -5,062 -95,787 +25,448
21/03/05 127,800 -1.31% 157,002 +2,538 19.75% -5,064 -85,693 +1,609
21/03/04 129,500 -3.79% 130,171 -37,367 19.74% -8,231 -73,042 +45,625
21/03/03 134,600 +2.36% 149,465 +14,537 19.84% +6,114 -38,875 -20,757
21/03/02 131,500 +1.15% 127,412 +5,100 19.79% +6,456 -57,727 -11,128
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼