thinkels
164,200 ▼ 4,800 (-2.84%)
11/24 장마감 관심종목추가 관심종목 관심종목
알테오젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 164,200 -2.84% 235,487 -37,676 0.00% +8,608 127,597 +21,774
20/11/23 169,000 -1.00% 211,743 -1,619 18.18% -12,164 135,463 +13,211
20/11/20 170,700 +3.45% 263,118 +57,304 18.19% +28,901 159,516 -86,237
20/11/19 165,000 -0.30% 188,646 +2,993 17.99% -131 135,307 -2,574
20/11/18 165,500 +0.67% 138,451 +10,259 17.97% +25,435 123,960 -37,662
20/11/17 164,400 +2.75% 215,246 +21,058 17.94% -5,760 111,850 -12,141
20/11/16 160,000 -0.44% 137,685 -4,491 17.86% +12,993 124,527 -9,090
20/11/13 160,700 +1.45% 154,838 +3,056 17.92% +8,337 106,041 -11,478
20/11/12 158,400 +2.19% 198,963 -5,873 17.90% -8,700 105,151 +14,096
20/11/11 155,000 -3.00% 320,186 +8,950 17.93% -13,867 103,527 +3,959
20/11/10 159,800 -5.39% 292,901 -20,700 17.89% -22,421 100,976 +43,929
20/11/09 168,900 +1.14% 200,353 +25,084 17.97% +11,418 126,394 -28,054
20/11/06 167,000 -3.64% 290,369 -31,389 17.88% -24,191 116,704 +61,135
20/11/05 173,300 -1.92% 412,421 -60,593 18.09% +14,147 134,885 +47,371
20/11/04 176,700 +8.21% 620,144 +71,039 18.31% +40,035 121,903 -109,840
20/11/03 163,300 +3.09% 217,517 +19,255 18.05% +18,792 73,969 -38,775
20/11/02 158,400 +0.06% 147,034 -2,949 17.98% +6,595 65,486 -2,890
20/10/30 158,300 -5.72% 232,203 -64,345 17.99% -15,098 32,511 +78,980
20/10/29 167,900 +0.42% 283,339 -14,114 18.23% +12,396 32,368 +2,193
20/10/28 167,200 +10.14% 530,371 -4,310 18.29% +42,272 3,186 -36,030
20/10/27 151,800 +2.50% 398,430 +110,095 18.27% +16,474 -41,835 -126,308
20/10/26 148,100 -7.55% 386,991 -38,136 17.90% +11,889 -83,863 +26,851
20/10/23 160,200 +2.89% 240,999 +67,646 18.03% +4,692 -116,750 -72,476
20/10/22 155,700 -5.12% 222,021 +11,125 17.80% -11,478 -117,975 -194
20/10/21 164,100 +0.06% 204,001 -21,904 17.83% +13,325 -134,505 +7,509
20/10/20 164,000 +0.61% 383,544 +51,765 17.97% +6,917 -153,433 -56,732
20/10/19 163,000 -4.12% 206,863 +3,417 17.78% -5,493 -153,506 +2,691
20/10/16 170,000 0.00% 163,944 +13,999 17.80% +7,447 -150,487 -22,070
20/10/15 170,000 -5.29% 283,911 +15,884 17.75% -10,324 -186,150 -5,634
20/10/14 179,500 -2.34% 139,773 -12,073 17.70% -16,418 -166,699 +29,179
20/10/13 183,800 +2.11% 217,606 +33,752 17.74% +2,997 -154,966 -33,769
20/10/12 180,000 -0.61% 112,655 +15,149 17.63% +1,728 -148,511 -14,378
20/10/08 181,100 -1.31% 193,358 +8,478 17.57% -6,010 -156,812 -2,843
20/10/07 183,500 -1.50% 144,233 -4,598 17.54% +1,165 -172,135 +4,630
20/10/06 186,300 +2.93% 195,350 +7,058 17.61% -7,899 -178,543 +11
20/10/05 181,000 +0.39% 186,699 +14,134 17.58% +10,309 -173,012 -19,972
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼