29,900 ▼ 50 (-0.17%) 01/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 29,900 -0.17% 46,843 -5,296 0.00% +4,796 161,067 -99
19/01/17 29,950 +4.17% 92,991 +4,756 5.91% +15,120 155,854 -18,951
19/01/16 28,750 -2.21% 84,302 -47 5.88% -117 143,739 +568
19/01/15 29,400 +0.34% 82,930 -4,373 5.88% -1,911 131,222 +6,284
19/01/14 29,300 -4.72% 112,698 -4,347 5.91% -5,360 136,217 +9,607
19/01/11 30,750 -0.32% 87,917 -5,042 5.94% +13,129 141,790 -9,382
19/01/10 30,850 +0.49% 76,620 +7,684 5.98% +8,103 130,370 -15,907
19/01/09 30,700 -3.46% 205,480 +521 5.93% -21,550 120,397 +20,839
19/01/08 31,800 -0.31% 111,989 +13 5.93% +17,823 148,410 -17,811
19/01/07 31,900 0.00% 115,785 -11,876 5.91% +1,383 185,751 +10,891
19/01/04 31,900 +4.25% 179,612 +2,884 6.00% +4,428 179,669 -6,825
19/01/03 30,600 -0.97% 253,497 -21,001 5.97% +69,967 175,181 -47,442
19/01/02 30,900 +8.04% 230,451 +8,824 6.14% +17,358 105,388 -25,820
18/12/28 28,600 +1.60% 131,269 -3,611 6.06% +13,756 88,027 -9,634
18/12/27 28,150 +8.06% 157,419 -1,497 6.13% +1,021 74,289 +351
18/12/26 26,050 +0.19% 112,806 +1,149 6.16% +22,476 73,806 -23,545
18/12/24 26,000 +3.17% 124,623 +14,220 6.11% -176 51,250 -13,509
18/12/21 25,200 0.00% 102,877 -2,698 6.00% +2,416 51,434 -178
18/12/20 25,200 +0.40% 129,506 -2,349 6.02% -3,025 49,098 +4,854
18/12/19 25,100 0.00% 106,891 +7,466 6.08% +1,430 52,322 -8,906
18/12/18 25,100 -1.57% 107,562 +3,671 6.03% -417 50,970 -3,214
18/12/17 25,500 -3.59% 127,453 +6,552 5.99% +3,005 51,485 -9,720
18/12/14 26,450 -5.87% 140,960 -4,619 5.93% -12,634 50,468 +14,579
18/12/13 28,100 -1.23% 79,051 -9,995 5.97% +3,084 62,951 +5,386
18/12/12 28,450 +0.18% 42,893 +62 6.05% +213 59,431 -374
18/12/11 28,400 -1.56% 39,514 -6,138 5.98% +1,709 59,087 +4,229
18/12/10 28,850 -3.51% 44,272 -4,473 6.07% -1,870 32,352 +6,113
18/12/07 29,900 +4.91% 124,146 +8,560 6.11% +6,463 32,538 -14,983
18/12/06 28,500 +0.18% 114,446 +3,618 6.04% +55,164 21,495 -57,542
18/12/05 28,450 -3.56% 83,674 -3,637 6.01% -4,699 -33,727 +8,090
18/12/04 29,500 -1.17% 56,401 -3,746 6.04% -60 -29,183 +3,356
18/12/03 29,850 +0.34% 50,956 +1,107 6.07% +174 -31,424 -1,401
18/11/30 29,750 -0.17% 36,003 -4,775 6.06% -3 -32,195 +4,378
18/11/29 29,800 -1.00% 59,682 -5,907 6.05% +18 -31,917 +5,889
18/11/28 30,100 -0.33% 38,276 -558 6.07% +538 -28,532 +20
18/11/27 30,200 +1.17% 48,655 -3,521 6.10% -80 -30,231 +3,552
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲