27,750 ▲ 150 (+0.54%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 27,750 +0.54% 88,638 +8,119 0.00% -4,380 -26,656 -3,489
18/06/21 27,600 -4.00% 71,658 -1,802 5.88% -3,907 -22,459 +5,709
18/06/20 28,750 +0.70% 96,834 +917 5.89% +505 -18,331 -1,422
18/06/19 28,550 -0.35% 116,315 -4,585 5.89% +4,050 -18,836 +1,627
18/06/18 28,650 0.00% 117,546 -7,537 5.93% +2,259 -22,886 +5,230
18/06/15 28,650 +1.78% 86,801 +1,208 5.99% -10,232 -25,145 +8,967
18/06/14 28,150 -3.60% 153,532 +4,215 5.99% -4,864 -8,359 +1,813
18/06/12 29,200 -2.83% 155,968 +4,844 5.93% -3,371 -2,301 +2,116
18/06/11 30,050 -3.38% 122,279 -132 5.89% 0 -52 +316
18/06/08 31,100 -2.81% 86,041 -7,596 5.89% 0 -2,538 +7,288
18/06/07 32,000 +3.39% 103,810 +13 5.94% -2,866 319 +2,893
18/06/05 30,950 -2.83% 132,425 -6,209 5.94% -852 4,739 +8,192
18/06/04 31,850 +0.31% 121,678 -8,438 5.99% 0 10,765 +5,564
18/06/01 31,750 +5.48% 237,051 +8,030 6.06% 0 11,470 -11,695
18/05/31 30,100 -2.11% 86,629 -8,238 5.99% 0 -1,144 +8,238
18/05/30 30,750 -2.07% 111,678 +3,288 6.05% -500 -818 -2,625
18/05/29 31,400 -2.64% 154,749 -3,640 6.04% -100 7,063 +3,290
18/05/28 32,250 -1.68% 204,373 -7,644 6.06% -3,480 2,335 +12,428
18/05/25 32,800 +0.46% 151,176 -7,389 6.12% 0 8,894 +6,689
18/05/24 32,650 +6.70% 285,982 +3,139 6.18% +1,082 13,403 -4,722
18/05/23 30,600 -2.86% 98,040 -5,772 6.16% -183 14,275 +6,956
18/05/21 31,500 +1.78% 146,140 -3,018 6.20% +221 15,829 +2,528
18/05/18 30,950 -0.16% 133,789 +6,532 6.23% 0 20,425 -6,534
18/05/17 31,000 -4.02% 179,094 -1,657 6.18% 0 19,425 +1,726
18/05/16 32,300 +0.94% 234,853 +11,327 6.19% 0 21,209 -11,692
18/05/15 32,000 -3.32% 216,162 -362 6.10% +6,554 6,139 -6,321
18/05/14 33,100 -4.75% 212,597 +3,409 6.10% +1,194 8,962 -5,121
18/05/11 34,750 +2.51% 296,793 -5,048 6.08% -1,122 -1,005 +4,592
18/05/10 33,900 -1.45% 203,329 +2,702 6.12% -2,486 -454 -1,741
18/05/09 34,400 +4.56% 379,248 +10,978 6.09% +2,857 2,730 -14,420
18/05/08 32,900 -5.46% 344,425 +759 6.01% +1,554 29,875 -565
18/05/04 34,800 -6.20% 576,952 +13,824 6.00% +5,174 25,586 -19,722
18/05/03 37,100 -7.25% 1,333,367 +4,704 5.89% +705 23,545 -5,555
18/05/02 40,000 +1.91% 1,599,794 +13,283 5.85% -12,614 22,838 -1,647
18/04/30 39,250 -3.44% 583,624 -11,443 5.74% +326 35,451 +11,012
18/04/27 40,650 +2.01% 423,799 +50 5.84% +7,381 35,125 -6,688
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑