49,650 ▼ 200 (-0.40%) 11/12 13:10 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 49,850 0.00% 216,318 -13,657 7.23% -5,308 -179,075 +19,061
19/11/08 49,850 +5.84% 347,895 +9,943 7.31% -15,072 -173,537 +2,928
19/11/07 47,100 +1.73% 161,423 +8,109 7.24% -17,323 -177,957 +8,476
19/11/06 46,300 -1.49% 175,523 -44,306 7.29% +1,594 -188,435 +42,303
19/11/05 47,000 +5.62% 285,073 +64,780 7.64% -1,935 -225,036 -63,173
19/11/04 44,500 0.00% 154,073 -15,055 7.18% +11,125 -236,681 +267
19/11/01 44,500 +3.25% 181,569 +30,835 7.25% +603 -240,635 -34,867
19/10/31 43,100 -0.69% 220,794 -16,397 7.05% -6,542 -230,570 +10,787
19/10/30 43,400 -0.69% 165,171 +1,719 7.12% +1,590 -188,426 -3,352
19/10/29 43,700 -0.46% 134,326 -11,818 7.17% -2,958 -192,064 +14,728
19/10/28 43,900 +6.30% 308,339 +41,988 7.28% +1,919 -185,564 -43,689
19/10/25 41,300 -0.96% 120,932 +274 7.03% -6,678 -186,649 +6,227
19/10/24 41,700 -0.83% 192,109 +1,976 7.13% -26,422 -170,677 +23,355
19/10/23 42,050 +2.44% 273,594 +41,534 7.13% -22,981 -136,348 -21,171
19/10/22 41,050 -2.26% 271,083 +16,929 6.87% -34,408 -112,928 +26,935
19/10/21 42,000 -0.83% 153,671 +7,890 6.71% -15,640 -79,096 +7,364
19/10/18 42,350 -1.05% 126,667 -11,509 6.56% -24,260 -63,596 +35,691
19/10/17 42,800 +0.94% 231,574 -13,221 6.64% -7,780 -42,050 +20,697
19/10/16 42,400 +0.83% 145,060 +6,279 6.66% -3,617 10,993 -807
19/10/15 42,050 +7.82% 580,359 -4,310 6.61% -4,982 42,612 +9,030
19/10/14 39,000 +3.17% 129,668 +8,854 6.64% +230 57,253 -9,077
19/10/11 37,800 -1.31% 112,741 +1,454 6.61% -19,492 28,615 +17,900
19/10/10 38,300 +1.32% 179,157 +7,997 6.60% -27,801 38,618 +19,880
19/10/08 37,800 -3.82% 270,686 -15,606 6.58% -35,007 65,467 +49,021
19/10/07 39,300 +3.83% 374,947 -19,125 6.79% -13,580 97,075 +33,203
19/10/04 37,850 +1.20% 194,392 -22,166 6.83% +7,171 139,404 +15,857
19/10/02 37,400 +0.27% 275,613 -23,137 6.95% +10,668 122,509 +10,581
19/10/01 37,300 +8.91% 368,452 +41,840 7.11% +35,602 128,157 -77,167
19/09/30 34,250 -1.01% 118,132 -5,222 6.85% -2,048 60,934 +8,006
19/09/27 34,600 -1.00% 153,467 -21,607 6.91% +3,542 7,487 +18,012
19/09/26 34,950 +2.04% 205,937 -18,716 6.94% +834 90,943 +17,854
19/09/25 34,250 -1.72% 139,436 -14,553 7.00% +9,294 91,723 +5,239
19/09/24 34,850 +0.72% 199,225 +26,817 7.06% +7,907 47,462 -34,307
19/09/23 34,600 -3.62% 155,188 -4,798 6.90% +439 34,648 +4,502
19/09/20 35,900 -0.55% 93,140 -6,516 6.93% -576 29,544 +6,792
19/09/19 36,100 +1.69% 143,323 -2,027 6.83% -140 35,215 +2,157
2128.15

▲4.06
0.19%

실시간검색

  1. 셀트리온184,500▼
  2. 셀트리온헬스51,700▲
  3. 삼성전자52,000▲
  4. 에이치엘비140,300▲
  5. 신라젠17,600▼
  6. 아시아나항공6,390▲
  7. 삼성전기110,500▲
  8. CMG제약3,710▲
  9. 셀트리온제약38,850▲
  10. 에어부산9,040▲