194,800 ▼ 500 (-0.26%)
08/06 장마감 관심종목추가 관심종목 관심종목
알테오젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 194,800 -0.26% 192,428 +6,677 0.00% -4,395 -31,491 -2,598
20/08/05 195,300 +1.35% 204,555 -2,090 12.98% +7,327 -27,187 -5,606
20/08/04 192,700 +1.64% 573,951 -16,662 12.99% +8,140 -23,790 +7,986
20/08/03 189,600 -0.32% 449,474 -23,011 13.04% +10,141 -71,929 +14,375
20/07/31 190,200 +9.06% 1,011,517 +47,761 13.10% +2,851 -70,552 -51,720
20/07/30 174,400 +1.81% 193,098 +17,580 12.75% +4,316 -55,039 -25,559
20/07/29 171,300 -2.17% 168,354 +1,771 12.62% -7,775 -66,675 +4,979
20/07/28 175,100 +0.63% 236,416 +12,598 12.60% -1,902 -60,430 -10,714
20/07/27 174,000 -1.86% 332,268 -5,426 12.49% +2,755 -59,013 +2,093
20/07/24 177,300 -4.16% 658,961 -74,958 12.49% -7,929 -94,168 +82,855
20/07/23 185,000 +19.82% 1,973,159 +73,369 13.02% -48,753 -84,373 -21,105
20/07/22 308,700 +3.04% 695,114 +62,307 12.49% +5,818 -60,163 -64,523
20/07/21 299,600 +4.94% 441,355 +46,340 12.04% +8,678 -127,679 -52,852
20/07/20 285,500 -0.24% 142,050 -2,116 11.69% -4,399 -130,674 -2,289
20/07/17 286,200 -0.45% 103,140 +10,014 11.68% +697 -66,729 -10,330
20/07/16 287,500 -0.10% 123,476 -2,987 11.59% -6,061 -74,278 +10,328
20/07/15 287,800 +1.20% 164,998 +18,289 11.61% +2,646 -39,871 -21,261
20/07/14 284,400 +0.11% 203,457 +22,157 11.46% -494 -31,730 -21,084
20/07/13 284,100 -3.33% 199,361 -24,106 11.29% -822 -14,982 +24,122
20/07/10 293,900 0.00% 269,629 +18,841 11.62% -2,330 -12,970 -18,500
20/07/09 293,900 +0.27% 282,451 +13,301 11.49% -91 3,115 -13,136
20/07/08 293,100 +4.31% 529,617 +48,794 11.40% +10,724 -1,729 -59,321
20/07/07 281,000 +2.55% 1,378,770 -33,159 11.05% -39,999 -15,085 +61,577
20/07/06 274,000 +5.43% 443,562 -22,138 11.31% +11,518 3,298 +11,663
20/07/03 259,900 +5.39% 509,611 +12,154 11.46% +18,364 -10,411 -29,986
20/07/02 246,600 -3.33% 637,541 +37,294 11.38% -7,320 -51,624 -31,124
20/07/01 255,100 -4.28% 281,277 +11,380 11.10% -1,530 -91,678 -9,336
20/06/30 266,500 +2.34% 522,118 +39,369 11.02% -485 -87,967 -37,662
20/06/29 260,400 -8.31% 790,928 +11,194 10.73% -32,400 -90,036 +20,213
20/06/26 284,000 +0.35% 557,153 +36,766 10.65% +1,866 -60,210 -37,176
20/06/25 283,000 -0.42% 1,484,708 +19,327 10.59% -24,543 -67,082 +5,235
20/06/24 284,200 -13.88% 2,739,358 +15,628 10.28% -61,698 -63,732 +52,258
20/06/23 330,000 -1.61% 931,738 -64,167 10.19% +5,683 -23,968 +58,734
20/06/22 335,400 +25.62% 1,327,506 +36,979 10.65% +59,546 -36,539 -89,327
20/06/19 267,000 +2.69% 449,816 -13,546 10.39% -6,852 -95,178 +21,654
20/06/18 260,000 +9.84% 700,082 +23,345 10.49% +28,346 -94,379 -50,456
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼