31,050 ▼ 550 (-1.74%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 31,050 -1.74% 85,605 -6,909 0.00% -7,167 16,411 +13,857
18/10/12 31,600 +6.40% 113,517 +3,543 5.92% +10,421 35,911 -14,188
18/10/11 29,700 -5.56% 187,796 +6,458 5.87% +11,922 67,308 -26,413
18/10/10 31,450 -2.93% 156,583 -3,252 5.82% -124 53,926 +3,081
18/10/08 32,400 -3.43% 121,873 +1,778 5.87% -1,079 54,186 -865
18/10/05 33,550 -4.42% 157,796 -12,908 5.86% -2,218 59,323 +15,024
18/10/04 35,100 +4.62% 421,631 -13,487 5.96% +10,992 79,278 +2,201
18/10/02 33,550 -7.70% 299,891 +17,516 6.16% -4,007 68,534 -12,537
18/10/01 36,350 -5.58% 220,621 -5,849 6.01% -25,455 72,503 +31,195
18/09/28 38,500 -0.13% 163,727 -3,908 6.04% -6,450 97,984 +13,605
18/09/27 38,550 +1.45% 191,069 -4,507 6.07% +141 101,201 +5,323
18/09/21 38,000 +2.43% 161,652 +13,083 6.10% -2,049 100,395 -11,636
18/09/20 37,100 0.00% 403,534 +1,319 5.99% +12,368 102,444 -13,738
18/09/19 37,100 -2.88% 243,904 -11,201 5.98% -1,870 90,076 +12,645
18/09/18 38,200 +12.68% 1,034,172 +2,274 6.06% +25,094 92,025 -20,303
18/09/17 33,900 0.00% 75,177 +589 6.05% +2,572 66,931 -3,267
18/09/14 33,900 +0.74% 142,429 +4,097 6.03% +8,200 67,097 -11,945
18/09/13 33,650 -1.75% 244,217 -7,304 6.00% -4,321 63,026 +10,944
18/09/12 34,250 +0.44% 255,182 +2,232 6.06% -2,179 68,720 +1,250
18/09/11 34,100 -1.45% 214,210 +8,700 6.04% -8,380 71,091 -1,769
18/09/10 34,600 -1.14% 211,462 -9,222 5.97% +12,333 79,218 -4,464
18/09/07 35,000 +6.54% 623,445 +7,973 6.05% +41,818 78,332 -49,521
18/09/06 32,850 +3.14% 401,157 +6,646 5.98% -1,460 37,279 -4,344
18/09/05 31,850 -3.19% 229,003 +1,952 5.92% +136 39,376 -2,662
18/09/04 32,900 +2.81% 424,310 -8,405 5.90% +4,058 39,240 +3,959
18/09/03 32,000 +5.26% 693,671 +26,966 5.97% +17,737 34,702 -43,602
18/08/31 30,400 +3.23% 160,106 +9,456 5.76% +248 16,572 -9,834
18/08/30 29,450 -1.01% 81,893 +4,921 5.69% -38 16,073 -4,963
18/08/29 29,750 +0.17% 92,446 +5,250 5.65% +26 7,156 -5,167
18/08/28 29,700 -1.49% 222,240 -5,151 5.61% -3,233 7,062 +8,740
18/08/27 30,150 +4.69% 494,277 -11,711 5.65% -665 9,798 +13,252
18/08/24 28,800 +1.95% 201,754 -1,636 5.72% 0 9,426 +1,116
18/08/23 28,250 +1.25% 76,294 +3,567 5.74% 0 -332 -3,607
18/08/22 27,900 -0.18% 107,941 -788 5.71% +79 -14,014 +566
18/08/21 27,950 +6.07% 414,988 -11,611 5.70% 0 -11,437 +11,377
18/08/20 26,350 -0.19% 107,950 -8,171 5.79% +2,738 -1,431 +5,394
2145.12

▼16.73
-0.77%

실시간검색

  1. 셀트리온262,500▼
  2. 셀트리온헬스79,700▼
  3. 디피씨6,140↑
  4. 삼성전자43,550▼
  5. 네이처셀12,800▼
  6. 삼성SDI243,000▼
  7. 기아차31,150▼
  8. 키이스트3,175▼
  9. 카카오99,300▼