16,600 0 (0.00%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 16,600 0.00% 18,801 +2,027 0.00% 0 -48,673 -2,027
18/06/21 16,600 +0.30% 25,309 +135 2.35% +142 -48,778 -855
18/06/20 16,550 +3.12% 28,002 +13,092 2.37% +123 -21,140 -13,900
18/06/19 16,050 -4.46% 36,204 +4,390 2.11% -1,876 -21,203 -2,514
18/06/18 16,800 -6.93% 69,783 +4,012 2.02% -1,895 -29,968 -1,617
18/06/15 18,050 -0.82% 41,197 +1,972 1.92% -14,154 -27,917 +12,182
18/06/14 18,200 -2.67% 26,870 +568 1.88% +321 -13,712 -1,089
18/06/12 18,700 -0.53% 40,518 +935 1.87% +358 -15,074 -1,393
18/06/11 18,800 +0.53% 19,187 -1,411 1.86% 0 -14,963 +1,411
18/06/08 18,700 -1.84% 44,953 -5,195 1.88% -14,629 -48,431 +19,824
18/06/07 19,050 +1.87% 42,410 -1,379 1.99% -16,847 -33,265 +18,326
18/06/05 18,700 +0.27% 18,789 +58 2.02% -74 -20,034 +46
18/06/04 18,650 -2.86% 30,670 -5,090 2.01% +91 -19,436 +4,899
18/06/01 19,200 +2.13% 29,777 +4,442 2.12% +50 -18,618 -4,492
18/05/31 18,800 -1.05% 21,514 +1,212 2.03% 0 -18,677 -1,212
18/05/30 19,000 -2.06% 33,435 -1,991 1.99% -70 -18,183 +1,961
18/05/29 19,400 +0.52% 42,073 +3,719 2.03% +306 -17,916 -3,429
18/05/28 19,300 -3.50% 51,227 -825 1.96% 0 -3,152 +3,065
18/05/25 20,000 0.00% 35,148 -2,993 1.98% -500 -2,374 +3,493
18/05/24 20,000 +0.50% 38,228 +997 2.04% -19 -17,478 -968
18/05/23 19,900 -4.10% 50,510 -12,987 2.02% -105 -17,929 +13,142
18/05/21 20,750 +5.60% 113,908 +1,777 2.28% +27,780 -17,174 -31,557
18/05/18 19,650 +5.93% 109,786 +3,229 2.25% +60 -43,070 -9,139
18/05/17 18,550 -2.88% 56,888 +3,076 2.16% -10,641 -47,745 +8,495
18/05/16 19,100 -0.26% 54,832 -1,012 2.10% +156 -37,251 +556
18/05/15 19,150 -1.54% 57,739 +11,202 2.12% +51 -16,073 -11,286
18/05/14 19,450 -2.99% 64,833 +3,139 1.90% -1,041 -18,114 -1,798
18/05/11 20,050 +0.25% 44,245 +1,077 1.83% +469 -12,041 -1,536
18/05/10 20,000 -3.85% 110,660 -4,773 1.81% -33,468 -12,797 +38,024
18/05/09 20,800 +4.00% 84,265 +19,743 1.91% +537 22,061 -20,279
18/05/08 20,000 -4.31% 74,291 +1,200 1.46% -3,616 12,897 +2,416
18/05/04 20,900 -4.57% 88,557 -2,238 1.43% +524 15,513 +1,714
18/05/03 21,900 -1.13% 41,507 -1,860 1.48% +909 24,989 +952
18/05/02 22,150 -2.85% 83,033 +10,598 1.52% -9 29,016 -11,579
18/04/30 22,800 -5.39% 92,460 -5,310 1.33% +494 39,025 +4,826
18/04/27 24,100 +0.42% 36,344 -2,752 1.44% +197 58,118 +2,555
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑