15,650 ▲ 350 (+2.29%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 15,650 +2.29% 25,894 -1,531 0.00% 0 -5,024 +1,531
18/08/13 15,300 -3.77% 36,845 -4,331 2.22% 0 -6,493 +4,331
18/08/10 15,900 +0.32% 7,687 -1,120 2.31% +67 -6,493 +1,052
18/08/09 15,850 -1.86% 21,846 -1,917 2.33% 0 -7,710 +1,915
18/08/08 16,150 +3.53% 30,402 -3,157 2.37% -1,660 -7,710 +5,017
18/08/07 15,600 +3.65% 16,066 -147 2.43% 0 -6,050 +147
18/08/06 15,050 -2.27% 13,783 -1,150 2.44% 0 -6,050 +1,148
18/08/03 15,400 +1.99% 8,404 -589 2.46% -467 -6,050 +1,056
18/08/02 15,100 -2.27% 15,765 -1,606 2.47% -1,746 -5,583 +3,347
18/08/01 15,450 +3.00% 28,892 +2,823 2.50% -800 -3,837 -1,923
18/07/31 15,000 +1.01% 12,973 -71 2.45% +295 -3,037 -224
18/07/30 14,850 +1.71% 22,423 -579 2.45% 0 -3,081 +579
18/07/27 14,600 +2.46% 13,802 +841 2.47% +202 -2,969 -1,069
18/07/26 14,250 +5.95% 48,133 +5,915 2.46% +172 -3,171 -6,081
18/07/25 13,450 -4.95% 35,736 +896 2.34% 0 -2,943 -899
18/07/24 14,150 -1.39% 30,408 +5,548 2.32% 0 -2,943 -5,452
18/07/23 14,350 -5.90% 29,763 -950 2.21% +253 -2,882 +690
18/07/20 15,250 -2.24% 19,938 -1,125 2.23% -1,702 -3,135 +3,227
18/07/19 15,600 -4.29% 32,946 -846 2.25% +1,746 -1,433 -901
18/07/18 16,300 -2.40% 16,842 -3,916 2.27% -1,384 -3,037 +5,330
18/07/17 16,700 -0.30% 17,589 -1,946 2.35% -1,469 -1,530 +3,398
18/07/16 16,750 +0.60% 11,824 +101 2.38% 0 -1,937 -101
18/07/13 16,650 +1.52% 11,214 +1,487 2.38% -1,150 -3,832 -607
18/07/12 16,400 0.00% 20,036 +2,484 2.35% 0 -16,836 -2,474
18/07/11 16,400 -1.20% 11,385 -2,759 2.30% 0 -16,515 +2,859
18/07/10 16,600 +1.22% 16,771 +2,505 2.36% 0 -16,157 -2,575
18/07/09 16,400 +2.50% 15,172 +370 2.31% 0 -16,157 -360
18/07/06 16,000 -0.62% 19,410 +136 2.30% 0 -30,786 -146
18/07/05 16,100 +0.31% 23,141 -1,455 2.30% 0 -47,633 +1,574
18/07/04 16,050 +0.94% 14,954 +3,395 2.33% 0 -47,707 -3,291
18/07/03 15,900 -0.63% 17,910 +707 2.26% +251 -47,616 -958
18/07/02 16,000 -1.23% 25,063 -1,016 2.24% +112 -47,817 +904
18/06/29 16,200 +1.25% 28,315 -39 2.27% 0 -47,929 +59
18/06/28 16,000 -7.51% 39,244 -8,326 2.27% +400 -47,999 +7,726
18/06/27 17,300 +1.17% 17,930 -2,128 2.43% 0 -48,093 +2,108
18/06/26 17,100 +1.48% 11,813 +189 2.47% +61 -48,093 -250
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲