15,400 ▼ 650 (-4.05%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 15,400 -4.05% 24,958 -329 0.00% 0 1,025 -41
18/10/12 16,050 +4.22% 40,676 +4,767 2.10% +50 5,028 -4,916
18/10/11 15,400 -6.67% 51,800 +7,695 2.00% +995 5,028 -7,875
18/10/10 16,500 -3.23% 41,206 +6,712 1.85% +37 4,033 -6,549
18/10/08 17,050 -2.01% 32,778 -3,045 1.71% -4,949 4,334 +8,183
18/10/05 17,400 -1.97% 42,734 +3,947 1.77% -4,659 9,991 +713
18/10/04 17,750 -2.47% 30,690 +3,846 1.70% 0 15,650 -3,776
18/10/02 18,200 -5.21% 63,723 +3,379 1.62% 0 15,715 -4,079
18/10/01 19,200 -4.24% 38,908 -3,586 1.55% 0 16,376 +3,486
18/09/28 20,050 -2.67% 35,640 +1,248 1.62% 0 16,745 -1,224
18/09/27 20,600 +1.98% 31,753 +2,314 1.60% 0 17,321 -2,531
18/09/21 20,200 -1.46% 44,648 +1,996 1.55% +78 19,371 -2,070
18/09/20 20,500 -2.84% 113,474 +7,733 1.51% +2,718 19,293 -10,568
18/09/19 21,100 +6.84% 564,210 -18,642 1.36% 0 17,495 +18,689
18/09/18 19,750 +3.95% 43,827 +5,560 1.73% +205 14,356 -5,794
18/09/17 19,000 -2.06% 33,793 -3,811 1.62% 0 14,151 +3,810
18/09/14 19,400 +2.92% 67,100 +2,104 1.70% +27 14,151 -2,276
18/09/13 18,850 -2.33% 24,281 -2,873 1.65% +743 14,124 +2,110
18/09/12 19,300 +4.32% 67,476 -1,108 1.71% +3,214 13,381 -2,341
18/09/11 18,500 -0.80% 23,699 +5,286 1.73% +2,566 10,167 -7,964
18/09/10 18,650 +0.27% 30,881 -1,485 1.63% +4,003 7,601 -2,458
18/09/07 18,600 -2.36% 52,781 +3,154 1.66% +50 3,665 -3,290
18/09/06 19,050 -1.30% 48,875 +6,615 1.59% 0 3,615 -6,701
18/09/05 19,300 -3.02% 51,047 -4,850 1.46% +338 1,955 +4,515
18/09/04 19,900 +2.58% 60,154 +2,983 1.48% +708 1,617 -3,687
18/09/03 19,400 +0.52% 64,850 +1,636 1.42% +1,000 909 -1,220
18/08/31 19,300 +4.61% 389,982 -16,159 1.39% +65 -558 +15,384
18/08/30 18,450 -1.34% 73,160 +3,350 1.69% +661 -2,369 -4,005
18/08/29 18,700 +3.89% 95,831 +1,541 1.62% +369 -3,830 -1,908
18/08/28 18,000 -1.37% 73,027 -2,683 1.59% +576 -3,904 +2,047
18/08/27 18,250 +3.40% 300,225 -17,959 1.64% +2,050 -4,480 +16,473
18/08/24 17,650 +9.97% 908,088 -15,412 2.00% 0 -6,328 +14,734
18/08/23 16,050 0.00% 15,063 -980 2.31% +920 -6,156 +60
18/08/22 16,050 -0.62% 17,541 -1,477 2.33% -3,139 -7,076 +4,616
18/08/21 16,150 +3.53% 32,050 +3,708 2.36% 0 -3,937 -3,708
18/08/20 15,600 -1.27% 20,850 +968 2.28% 0 -3,684 -968
2145.12

▼16.73
-0.77%

실시간검색

  1. 셀트리온262,500▼
  2. 셀트리온헬스79,700▼
  3. 디피씨6,140↑
  4. 삼성전자43,550▼
  5. 네이처셀12,800▼
  6. 삼성SDI243,000▼
  7. 기아차31,150▼
  8. 키이스트3,175▼
  9. 카카오99,300▼