13,750 ▼ 50 (-0.36%) 01/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 13,750 -0.36% 20,871 +1,241 0.00% 0 80 +259
19/01/17 13,800 +2.22% 35,154 +9,764 1.48% 0 80 -10,764
19/01/16 13,500 -1.10% 14,277 -1,507 1.28% 0 80 +1,507
19/01/15 13,650 0.00% 18,081 +2,237 1.33% 0 80 -2,611
19/01/14 13,650 -0.73% 11,483 -765 1.30% 0 330 +765
19/01/11 13,750 +0.73% 23,761 +3,985 1.33% 0 330 -4,485
19/01/10 13,650 +0.37% 17,915 +3,824 1.25% 0 1,030 -3,819
19/01/09 13,600 +0.74% 11,930 +2,404 1.26% +80 1,030 -2,484
19/01/08 13,500 -1.46% 16,641 +4,557 1.22% 0 950 -4,557
19/01/07 13,700 0.00% 16,987 -2,276 1.13% 0 846 +2,276
19/01/04 13,700 +1.48% 10,056 -579 1.17% 0 846 +579
19/01/03 13,500 -1.82% 10,970 -1,777 1.18% 0 846 +1,777
19/01/02 13,750 -0.36% 16,512 -1,088 1.22% 0 996 +1,088
18/12/28 13,800 +4.94% 20,157 +4,101 1.24% 0 1,696 -4,101
18/12/27 13,150 +2.73% 11,524 +1,509 1.20% 0 1,696 -1,509
18/12/26 12,800 -3.40% 22,864 -581 1.17% 0 1,696 +681
18/12/24 13,250 -3.28% 30,598 -3,550 1.10% 0 1,696 +3,400
18/12/21 13,700 +0.74% 39,129 +8,033 1.17% 0 1,696 -8,133
18/12/20 13,600 -1.45% 13,087 -1,655 1.01% 0 1,696 +1,655
18/12/19 13,800 +0.36% 35,704 +1,569 1.05% 0 1,696 -1,769
18/12/18 13,750 -3.17% 43,863 +5,801 1.02% 0 1,696 -5,801
18/12/17 14,200 -3.40% 30,726 -926 0.90% 0 1,696 +926
18/12/14 14,700 -3.92% 36,013 -2,094 0.92% 0 1,696 +2,094
18/12/13 15,300 -0.33% 19,407 -294 0.96% +250 1,696 +844
18/12/12 15,350 +1.32% 27,843 +2,247 0.97% 0 1,446 -3,047
18/12/11 15,150 +1.00% 67,556 +303 0.92% +700 1,446 -1,455
18/12/10 15,000 0.00% 25,684 +495 0.91% 0 746 +205
18/12/07 15,000 +2.74% 44,400 +2,643 0.90% 0 1,046 -2,632
18/12/06 14,600 -4.26% 35,974 -3,528 0.85% -104 1,046 +3,632
18/12/05 15,250 -0.65% 31,955 +1,924 0.92% 0 1,150 -2,625
18/12/04 15,350 +1.32% 39,925 +3,438 0.88% 0 -11,850 -3,138
18/12/03 15,150 -0.33% 62,425 +1,878 0.82% +150 -11,850 -2,028
18/11/30 15,200 +1.67% 178,536 -740 0.78% +700 -12,000 +96
18/11/29 14,950 +3.10% 233,004 -17,214 0.79% 0 -12,800 +17,170
18/11/28 14,500 +1.05% 37,174 -1,108 1.14% 0 -10,002 +1,048
18/11/27 14,350 +0.70% 87,918 +1,546 1.16% 0 -10,002 -1,546
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲