610 ▲ 1 (+0.16%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 610 +0.16% 1,329,959 -43,303 0.00% 0 -7 +41,203
20/02/20 609 -0.33% 1,009,262 +14,142 1.74% +1 -7 +84,025
20/02/19 611 -3.32% 1,810,673 +153,193 1.73% 0 -8 -153,893
20/02/18 632 -3.66% 2,364,814 -121,820 1.59% 0 -8 +121,720
20/02/17 656 -0.61% 1,182,447 -135,770 1.68% 0 -8 +134,670
20/02/14 660 +0.76% 5,716,201 -967,052 1.73% 0 -8 +967,252
20/02/13 655 -1.21% 937,776 -156,022 2.43% 0 -8 +157,022
20/02/12 663 +0.30% 605,269 -128,574 2.53% 0 -8 +128,574
20/02/11 661 +1.54% 771,296 -126,664 2.62% 0 -8 +165,790
20/02/10 651 +0.46% 464,188 +7,037 2.75% 0 -8 -7,037
20/02/07 648 -0.46% 551,173 -67,153 2.75% 0 -8 +67,153
20/02/06 651 +1.09% 605,918 +33,824 2.80% -7 -8 -33,817
20/02/05 644 -0.16% 2,925,956 +114,385 2.78% 0 -1 +1,422,802
20/02/04 645 +5.56% 1,211,941 +154,714 2.74% +1 -1 -159,739
20/02/03 611 -4.68% 2,990,718 +445,062 2.65% 0 -2 +854,837
20/01/31 641 -3.46% 939,435 -96,784 2.35% 0 -2 +101,232
20/01/30 664 -2.21% 1,298,234 -205,288 2.42% 0 -2 +205,288
20/01/29 679 +0.44% 899,786 +57,983 2.57% 0 -3 -57,983
20/01/28 676 -4.38% 1,733,431 -102,452 2.53% -2 -3 +101,954
20/01/23 707 0.00% 1,354,191 -285,793 2.60% 0 -1 +275,693
20/01/22 707 +0.28% 710,394 -74,461 2.81% 0 -1 +73,461
20/01/21 705 -1.67% 1,538,478 -268,403 2.87% 0 -1 +286,402
20/01/20 717 -4.40% 2,478,414 -391,848 3.08% 0 -1 +377,407
20/01/17 750 +0.67% 696,246 -18,220 3.37% 0 -1 +18,220
20/01/16 745 -0.13% 648,832 -104,695 3.39% 0 -1 +100,343
20/01/15 746 -0.27% 822,713 -98,499 3.47% 0 -1 +94,125
20/01/14 748 -1.97% 2,075,724 -175,410 3.55% 0 10 +800,107
20/01/13 763 +2.01% 3,101,558 +410,307 3.62% 0 10 +943,181
20/01/10 748 +1.77% 1,017,284 +302,157 3.32% 0 10 -123,984
20/01/09 735 +3.67% 1,217,588 +200,247 3.10% 0 10 -200,247
20/01/08 709 -6.59% 2,528,957 -206,108 2.97% 0 10 +259,097
20/01/07 759 +0.80% 602,256 +125,185 3.12% 0 10 -113,985
20/01/06 753 -3.83% 1,613,185 -11,832 3.03% 0 10 +14,837
20/01/03 783 -0.63% 1,048,147 -4,375 3.04% 0 10 +3,899
20/01/02 788 +1.29% 939,492 +89,486 3.04% 0 10 -89,254
19/12/30 778 +2.37% 1,257,814 +196,072 2.98% 0 10 -223,283
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲