16,600 ▼ 100 (-0.60%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 16,600 -0.60% 79,827 +7,468 0.00% 0 1,000 -7,479
18/08/13 16,700 -6.18% 107,567 -22,949 3.12% 0 1,000 +23,070
18/08/10 17,800 -2.20% 75,106 -21,071 3.38% 0 1,000 +21,171
18/08/09 18,200 +4.60% 59,719 -607 3.64% 0 1,000 +1,049
18/08/08 17,400 0.00% 74,501 +2,466 3.64% +1,000 1,000 -3,646
18/08/07 17,400 +1.16% 85,136 +7,931 3.60% 0 0 -7,844
18/08/06 17,200 -5.23% 135,851 -19,175 3.51% 0 4,061 +18,908
18/08/03 18,150 0.00% 138,127 -35,467 3.74% 0 4,061 +35,122
18/08/02 18,150 +1.97% 83,600 +2,787 4.16% 0 4,061 -2,787
18/08/01 17,800 -1.11% 76,760 +10,511 4.13% 0 4,061 -8,137
18/07/31 18,000 -2.17% 99,569 -23,354 3.99% 0 4,061 +23,213
18/07/30 18,400 +1.38% 37,578 -6,515 4.27% 0 4,061 +6,563
18/07/27 18,150 -0.27% 85,348 -17,771 4.30% 0 4,061 +17,690
18/07/26 18,200 +7.06% 98,205 -11,139 4.51% 0 4,061 +10,983
18/07/25 17,000 -2.02% 87,489 +17,399 4.61% 0 2,723 -20,382
18/07/24 17,350 +2.36% 113,556 +24,911 4.40% 0 2,723 -25,311
18/07/23 16,950 -8.13% 146,599 +33,388 4.11% 0 -5,277 -32,888
18/07/20 18,450 -2.64% 144,282 +18,513 3.71% 0 -5,277 -18,513
18/07/19 18,950 -1.81% 86,428 +7,001 3.49% 0 6,010 -12,280
18/07/18 19,300 -5.16% 329,667 -9,175 3.40% 0 5,933 +144,618
18/07/17 20,350 +2.26% 175,358 -30,013 3.51% 0 6,001 +29,863
18/07/16 19,900 +2.05% 112,310 -9,006 3.87% 0 6,010 +8,869
18/07/13 19,500 +4.56% 224,208 +3,143 3.98% 0 6,010 -3,356
18/07/12 18,650 -6.75% 359,293 +28,369 3.94% 0 317 -28,535
18/07/11 20,000 -6.98% 948,981 +33,862 3.62% 0 3,165 -27,619
18/07/10 21,500 -3.59% 331,808 -34,036 3.21% +4,061 6,010 +73,360
18/07/09 22,300 +1.36% 111,520 -17,705 3.62% 0 -51 +17,835
18/07/06 22,000 -1.79% 242,562 -1,128 3.92% 0 -51 +1,088
18/07/05 22,400 -1.75% 273,306 -63,211 4.00% 0 -51 +63,124
18/07/04 22,800 +15.44% 824,869 -93,540 4.77% 0 -51 +93,667
18/07/03 19,750 -3.42% 524,376 +138,158 5.92% 0 -51 -3,606
18/07/02 20,450 -6.62% 274,245 +82,499 4.37% 0 -51 -81,261
18/06/29 21,900 -9.50% 467,598 +35,159 3.31% 0 -51 -36,402
18/06/28 24,200 +0.21% 383,107 -25,305 3.10% -1,338 -47,262 +26,979
18/06/27 24,150 -1.23% 416,061 +37,090 3.42% 0 -101,429 -37,709
18/06/26 24,450 -0.81% 269,140 +6,122 2.95% -8,000 -101,429 +6,144
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲