4,220 ▲ 205 (+5.11%) 01/18 12:03 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 4,015 +0.75% 451,981 -8,560 0.55% +32 68,397 +3,005
19/01/16 3,985 +1.66% 746,337 -1,015 0.57% +137 67,966 -44,259
19/01/15 3,920 +2.35% 690,755 +15,948 0.57% +231 70,867 +6,322
19/01/14 3,830 -0.91% 485,799 +38,961 0.54% -420 70,857 -32,133
19/01/11 3,865 -1.02% 777,397 -90,921 0.47% +1,167 71,223 +78,088
19/01/10 3,905 +0.26% 1,967,979 -189,098 0.68% +5,684 72,052 +272,511
19/01/09 3,895 +7.15% 1,874,620 -55,324 0.96% -42 -27,435 +33,529
19/01/08 3,635 +0.55% 1,171,251 -151,333 1.06% -29,609 -43,562 +97,544
19/01/07 3,615 -1.36% 1,154,514 -287,909 1.32% -1,234 -36,098 +333,522
19/01/04 3,665 +10.89% 2,413,119 +337,979 1.87% -4,851 -34,579 -180,051
19/01/03 3,305 -5.57% 891,760 -132,180 1.18% +921 -24,624 +131,193
19/01/02 3,500 0.00% 439,712 -41,910 1.42% +1,086 -18,963 +41,834
18/12/28 3,500 -1.96% 807,125 -110,936 1.37% +95 -5,443 +108,441
18/12/27 3,570 +6.41% 1,464,146 +36,098 1.55% +13,059 -1,420 -9,811
18/12/26 3,355 -3.03% 668,068 +75,502 1.48% -469 947 -77,073
18/12/24 3,460 -1.98% 457,765 -28,362 1.31% -173 70,456 +29,125
18/12/21 3,530 +1.73% 791,107 +51,529 1.36% +559 61,540 -36,918
18/12/20 3,470 -3.61% 675,231 -98,424 1.29% +2,397 60,122 +93,150
18/12/19 3,600 +3.90% 881,380 +105,730 1.49% +74,312 36,271 -104,979
18/12/18 3,465 -3.75% 769,606 +33,938 1.34% +5,515 -37,365 -23,420
18/12/17 3,600 -1.23% 759,999 +121,581 1.29% -399 -72,580 -41,173
18/12/14 3,645 -4.83% 940,900 -64,609 1.08% +3,038 -71,443 +60,904
18/12/13 3,830 +1.73% 446,176 +8,103 1.22% +221 -70,532 +3,610
18/12/12 3,765 +3.15% 792,297 +216,905 1.26% -54 -69,765 -178,001
18/12/11 3,650 -7.71% 791,392 +69,978 0.84% +1,996 -68,983 -113,824
18/12/10 3,955 -1.86% 1,351,076 +35,428 0.75% -93,803 -58,248 +89,114
18/12/07 4,030 -3.13% 1,000,454 +1,332 0.67% -16,169 63,594 -13,465
18/12/06 4,160 -5.99% 885,691 -124,620 0.60% -22,145 87,562 +150,237
18/12/05 4,425 -1.12% 1,606,053 -173,665 0.80% +285 90,248 +202,620
18/12/04 4,475 +6.80% 2,142,669 -168,141 1.11% +5,104 73,303 +112,284
18/12/03 4,190 +4.23% 893,881 +74,225 1.40% +6,582 68,702 -53,785
18/11/30 4,020 -4.29% 1,166,667 -20,983 1.23% +14,606 60,667 +3,430
18/11/29 4,200 -1.18% 1,695,491 -203,152 1.31% +4,118 64,115 +251,505
18/11/28 4,250 -1.62% 1,617,600 -300,015 1.75% +15,426 23,606 +241,411
18/11/27 4,320 -8.38% 6,364,414 -165,454 2.21% +69,040 8,880 +214,596
18/11/26 4,715 +1.51% 699,441 -62,387 2.53% -9,089 -54,487 +78,989
2120.64

▲13.58
0.64%

실시간검색

  1. 셀트리온199,500▲
  2. 셀트리온헬스65,800▲
  3. 삼성전자42,250▲
  4. 이엠코리아10,050▼
  5. 유니크12,950▲
  6. 네이처셀11,550▼
  7. 성창오토텍13,100↑
  8. 지엠비코리아10,400▲
  9. 삼성전기94,400▲
  10. 연이정보통신3,130▼