23,600 ▼ 3,400 (-12.59%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 23,600 -12.59% 774,151 +42,815 0.00% +6,982 6,949 -77,811
18/10/17 27,000 -1.10% 299,277 +4,377 1.08% -3,030 -2,287 -1,890
18/10/16 27,300 +3.80% 263,361 +16,172 1.06% -3,655 1,566 -9,657
18/10/15 26,300 -2.41% 318,755 +14,957 0.78% +86 6,578 -20,068
18/10/12 26,950 +5.48% 431,388 +12,580 0.58% +2,969 6,492 -17,958
18/10/11 25,550 +2.20% 413,748 -9,194 0.39% -9,261 2,523 +8,087
18/10/10 25,000 0.00% 303,294 +11,180 0.50% +9,622 11,784 -24,314
18/10/08 25,000 -4.94% 439,639 -13,088 0.37% -18,786 1,962 +80,053
18/10/05 26,300 +8.23% 626,079 +12,019 0.55% -8,774 22,369 +14,826
18/10/04 24,300 +3.62% 282,727 +5,717 0.43% +2,339 31,143 -4,347
18/10/02 23,450 +1.96% 290,881 -11,646 0.42% +2,154 28,804 +4,592
18/10/01 23,000 +4.31% 266,540 -17,780 0.56% +7,338 26,650 +7,487
18/09/28 22,050 -2.86% 199,643 -30,182 0.77% +2,904 19,312 +33,656
18/09/27 22,700 +13.22% 480,978 +4,267 1.14% +7,286 16,408 -4,218
18/09/21 20,050 -3.84% 214,135 -7,863 1.03% -1,931 9,122 +13,677
18/09/20 20,850 +2.21% 237,347 -3,287 1.12% +1,526 11,053 +7,118
18/09/19 20,400 -0.24% 624,305 -6,560 1.14% -12,582 9,527 +16,258
18/09/18 20,450 +2.25% 353,245 -11,887 1.20% +5,571 23,587 +3,874
18/09/17 20,000 +4.44% 432,261 -49,949 1.34% -6,047 18,016 +53,206
18/09/14 19,150 +16.06% 990,572 -10,253 1.94% +22,238 24,063 -17,046
18/09/13 16,500 +7.49% 247,251 +17,812 2.06% -2,254 1,825 -15,558
18/09/12 15,350 -6.12% 301,874 -55,221 1.85% +823 4,079 +49,368
18/09/11 16,350 -0.30% 58,168 -4,877 2.45% +1,357 3,256 +5,520
18/09/10 16,400 +0.61% 101,962 -24,639 2.45% 0 1,899 +20,139
18/09/07 16,300 +0.93% 172,136 -42,856 2.75% -1,000 1,899 +43,955
18/09/06 16,150 +0.31% 49,672 +867 3.26% 0 2,899 -867
18/09/05 16,100 -0.92% 105,072 -740 3.31% -200 3,899 +840
18/09/04 16,250 +2.85% 145,131 +35,910 3.32% +1,621 4,099 -37,169
18/09/03 15,800 -1.86% 120,611 -7,017 2.89% 0 2,478 +6,655
18/08/31 16,100 +0.94% 90,459 +471 2.97% 0 2,478 -367
18/08/30 15,950 -1.24% 135,907 +6,714 2.96% 0 2,478 -6,818
18/08/29 16,150 -4.72% 285,780 -95,911 2.88% 0 2,478 +95,411
18/08/28 16,950 +3.67% 243,543 -3,883 4.03% 0 2,478 +3,873
18/08/27 16,350 +3.15% 131,233 +5,787 4.08% 0 2,478 -5,787
18/08/24 15,850 -0.63% 67,910 +7,726 4.01% 0 2,478 -7,379
18/08/23 15,950 +0.95% 64,026 +6,233 3.92% 0 2,478 -6,595
2148.31

▼19.20
-0.89%

실시간검색

  1. 셀트리온261,000▼