1,345 ▼ 10 (-0.74%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 1,345 -0.74% 1,511,846 +65,131 0.00% -333 -108,718 -76,033
20/06/01 1,355 -1.09% 1,849,713 -90,026 0.50% +3,720 -107,792 +85,471
20/05/29 1,370 -4.53% 2,822,001 +142,161 0.66% +66 -111,727 -140,102
20/05/28 1,435 +1.41% 7,841,893 +37,135 0.41% +1,637 -111,960 -100,856
20/05/27 1,415 +4.43% 25,203,153 -33,381 0.35% +1,106 -113,499 +103,283
20/05/26 1,355 -1.81% 5,342,079 -154,343 0.37% +10 -114,543 +139,920
20/05/25 1,380 +4.15% 6,527,511 +5,978 0.62% -964 -113,859 +16,457
20/05/22 1,325 +1.53% 2,907,893 -71,595 0.61% -50 -113,148 -128,935
20/05/21 1,305 +1.95% 1,972,860 +71,255 0.73% -247 -112,797 -60,846
20/05/20 1,280 -2.29% 1,594,398 -2,276 0.62% -340 -111,352 +3,292
20/05/19 1,310 +1.16% 2,657,708 -70,790 0.62% -5 -109,709 +147,102
20/05/18 1,295 +4.02% 2,989,701 +149,466 0.74% -2,829 -108,073 -18,117
20/05/15 1,245 -1.58% 1,545,726 +74,241 0.48% +566 -103,783 -100,086
20/05/14 1,265 -4.89% 3,234,973 -79,009 0.36% -49,544 -105,132 +52,739
20/05/13 1,330 +6.40% 12,414,933 -14,344 0.49% -2,039 -54,289 +287,482
20/05/12 1,250 -1.19% 5,521,841 -840,759 0.52% -2,019 -51,614 +832,338
20/05/11 1,265 +2.85% 1,999,715 +19,400 1.98% -945 -48,166 -72,621
20/05/08 1,230 -0.40% 2,782,693 -170,970 1.93% +49,583 -47,852 -97,737
20/05/07 1,235 -3.89% 6,672,154 +8,866 2.24% +4,553 -96,911 +18,116
20/05/06 1,285 +24.76% 16,864,163 +51,838 2.23% -110,644 -100,807 +23,242
20/05/04 1,030 +5.53% 2,061,994 +350,604 2.14% +593 10,119 -371,185
20/04/29 976 +0.10% 1,117,794 -107,330 1.53% -215 7,598 +108,045
20/04/28 975 +6.56% 1,880,764 +517,807 1.75% -167 2,555 -514,829
20/04/27 915 -6.35% 2,414,044 -32,754 0.85% +98 2,448 +33,081
20/04/24 977 -1.81% 1,484,747 -136,250 0.90% +62 1,981 +133,927
20/04/23 995 +0.71% 1,043,808 +25,890 1.14% +694 421 -19,436
20/04/22 988 -0.30% 1,269,916 +5,265 1.10% -253 -467 -12,190
20/04/21 991 -5.62% 3,089,072 -274,888 1.09% +301 1,509 +273,080
20/04/20 1,050 +1.45% 1,901,721 +65,515 1.56% +1,198 1,452 -73,813
20/04/17 1,035 +0.49% 2,507,327 -47,620 1.45% +1,303 -3,209 +65,177
20/04/16 1,030 +3.10% 1,165,545 +116,814 1.53% +1,631 -10,437 -112,575
20/04/14 999 +0.40% 1,408,674 +76,216 1.33% +1,461 -14,259 -79,477
20/04/13 995 -1.00% 2,191,573 -75,872 1.20% -783 -15,466 +55,495
20/04/10 1,005 -9.87% 3,661,781 -490,211 1.33% +1,299 -7,287 +485,568
20/04/09 1,115 +17.37% 4,510,899 -318,974 2.18% +636 -10,198 +315,628
20/04/08 950 +1.06% 2,617,709 +178,980 2.74% +1,429 -8,821 -177,875
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼