16,450 0 (0.00%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 16,450 0.00% 117,487 +271 0.00% 0 1,500 +21,931
18/05/24 16,450 -0.90% 53,426 -8,744 1.14% 0 1,500 +8,391
18/05/23 16,600 -2.35% 80,771 -17,987 1.26% 0 1,500 +16,037
18/05/21 17,000 +3.98% 205,952 +34,271 1.51% 0 -84,420 -34,071
18/05/18 16,350 +2.19% 134,308 +28,328 1.05% 0 -117,668 -27,829
18/05/17 16,000 +0.31% 49,489 -4,260 0.67% 0 -213,142 +4,260
18/05/16 15,950 -0.93% 58,643 -4,943 0.77% 0 -233,997 +7,203
18/05/15 16,100 -0.31% 55,368 -8,375 0.84% 0 -230,113 +8,875
18/05/14 16,150 -3.87% 134,683 -28,661 0.95% 0 -230,113 +27,443
18/05/11 16,800 +0.60% 185,511 -1,178 1.34% 0 -230,113 -3,582
18/05/10 16,700 +4.05% 105,873 +16,995 1.31% 0 -230,113 -17,495
18/05/09 16,050 -0.31% 59,104 +5,191 1.01% 0 -229,149 -4,391
18/05/08 16,100 +0.63% 73,162 +1,126 0.94% 0 -227,193 -3,226
18/05/04 16,000 -2.44% 118,633 -12,156 0.88% 0 -223,286 +6,326
18/05/03 16,400 +0.61% 109,095 -6,918 1.03% 0 -223,286 +6,418
18/05/02 16,300 +3.82% 232,919 -13,159 1.14% +1,500 -223,286 +21,461
18/04/30 15,700 -5.14% 421,299 +30,609 1.34% 0 -224,786 -12,610
18/04/27 16,550 -2.65% 523,904 +42,651 0.91% 0 -224,786 -14,301
18/04/26 17,000 +4.29% 133,448 +8,623 0.33% 0 -301,013 -18,137
18/04/25 16,300 -0.31% 120,556 +4,094 0.19% 0 -387,764 -21,506
18/04/24 16,350 -0.30% 64,268 -2,872 0.14% 0 -388,093 +2,872
18/04/23 16,400 +1.23% 90,273 +723 0.13% 0 -364,275 -723
18/04/20 16,200 +0.62% 166,343 -2,226 0.12% -85,920 -414,989 +87,147
18/04/19 16,100 +2.55% 224,928 -23,687 0.14% -33,248 -355,582 +96,590
18/04/18 15,700 +7.90% 358,881 +1,596 0.47% -95,474 -322,563 +96,882
18/04/17 14,550 -2.35% 159,952 -18,595 0.44% -20,855 -227,348 +39,450
18/04/16 14,900 +5.30% 153,905 -6,542 0.67% +3,884 -206,692 +9,839
18/04/13 14,150 0.00% 90,050 +10,228 0.79% 0 -214,150 -10,229
18/04/12 14,150 -0.35% 118,120 +503 0.64% 0 -214,770 +5,598
18/04/11 14,200 +1.07% 78,400 +4,106 0.62% 0 -224,771 -2,707
18/04/10 14,050 0.00% 69,341 -1,120 0.56% +964 -225,080 +156
18/04/09 14,050 -2.09% 135,195 +4,393 0.58% +1,956 -226,350 -10,972
18/04/06 14,350 +1.41% 120,134 -6,162 0.52% +3,907 -263,612 +345
18/04/05 14,150 +6.39% 296,341 -20,503 0.60% 0 -249,825 +14,724
18/04/04 13,300 -6.99% 575,583 -364 0.89% 0 -250,131 +1,216
18/04/03 14,300 -0.35% 326,376 +1,749 0.90% 0 -250,131 +3,943
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲