3,760 ▼ 5 (-0.13%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 3,760 -0.13% 97,576 +7,255 0.00% 0 -9,568 -7,515
20/06/04 3,765 -3.21% 156,290 -4,626 2.13% 0 -9,568 +6,079
20/06/03 3,890 +9.42% 1,462,352 -53,078 2.19% 0 -9,568 +52,715
20/06/02 3,555 +6.28% 224,678 +35,380 2.91% -5,692 -10,015 -29,684
20/06/01 3,345 -0.30% 265,797 -5,821 2.43% 0 -4,323 +5,817
20/05/29 3,355 -2.04% 27,092 -4,833 2.51% 0 -4,323 +4,833
20/05/28 3,425 +0.29% 45,394 -5,970 2.57% 0 -4,323 +5,970
20/05/27 3,415 -1.01% 136,311 -2,250 2.66% -306 -6,476 +2,556
20/05/26 3,450 +1.32% 32,016 -3,286 2.69% 0 -8,776 +2,786
20/05/25 3,405 -0.58% 30,545 -2,503 2.73% -1,032 -9,389 +3,535
20/05/22 3,425 -3.52% 40,994 -20,238 2.76% 0 -8,357 +20,238
20/05/21 3,550 +1.72% 43,159 -3,762 3.04% 0 -8,357 +3,762
20/05/20 3,490 +2.20% 45,236 -2,074 3.09% 0 -8,357 +2,074
20/05/19 3,415 +0.29% 77,475 -5,876 3.12% 0 -8,861 +5,876
20/05/18 3,405 -2.71% 57,887 -453 3.19% -270 -8,861 +723
20/05/15 3,500 -1.69% 87,847 -7,873 3.20% 0 -9,626 +7,873
20/05/14 3,560 -4.69% 106,481 -17,517 3.31% 0 -9,626 +17,517
20/05/13 3,735 +0.13% 28,136 -2,049 3.54% 0 -10,321 +2,049
20/05/12 3,730 -3.99% 79,959 -31,237 3.57% -2,268 -10,321 +33,505
20/05/11 3,885 -0.38% 49,357 -19,922 3.99% 0 -8,053 +19,922
20/05/08 3,900 +2.50% 66,704 +1,802 4.26% 0 -8,053 -1,802
20/05/07 3,805 -0.13% 91,378 -6,636 4.24% 0 -8,761 +6,636
20/05/06 3,810 +0.13% 84,492 -895 4.33% -447 -8,425 +2,442
20/05/04 3,805 -0.78% 26,693 +5,457 4.34% 0 -3,759 -5,157
20/04/29 3,835 +1.59% 29,003 +6,226 4.27% 0 -3,759 -6,326
20/04/28 3,775 -3.21% 83,106 -25,548 4.18% 0 -3,759 +24,248
20/04/27 3,900 -1.02% 36,908 -532 4.53% -2,153 -3,759 +2,685
20/04/24 3,940 -2.23% 88,079 -21,690 4.53% -2,606 -1,131 +20,538
20/04/23 4,030 +0.62% 59,286 +17,182 4.83% -613 1,475 -16,569
20/04/22 4,005 -3.73% 68,265 -5,900 4.59% 0 4,042 +5,658
20/04/21 4,160 +2.59% 196,927 +51,940 4.67% 0 4,042 -49,940
20/04/20 4,055 +1.38% 78,850 +22,848 3.97% 0 4,042 -21,848
20/04/17 4,000 -1.11% 133,646 +8,602 3.66% -504 6,782 -10,998
20/04/16 4,045 -0.61% 70,214 +828 3.55% 0 7,286 -871
20/04/14 4,070 +3.43% 228,184 +12,317 3.54% -1,035 7,286 -15,524
20/04/13 3,935 +2.34% 407,910 +8,591 3.37% 0 8,321 -7,533
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲