3,375 ▼ 75 (-2.17%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 3,375 -2.17% 141,421 +35,125 0.00% 0 9,016 -35,225
20/04/06 3,450 +3.92% 114,101 +8,462 1.13% -708 9,016 -8,004
20/04/03 3,320 +4.24% 218,123 +5,894 1.02% +336 9,724 +22,831
20/04/02 3,185 +2.58% 65,456 +4,885 0.94% +4,219 -9,218 -9,104
20/04/01 3,105 -1.90% 150,569 +16,631 0.87% 0 -21,872 -16,631
20/03/31 3,165 +3.77% 275,176 -4,080 0.65% 0 -21,872 +4,080
20/03/30 3,050 +3.74% 92,473 +2,457 0.70% 0 -44,455 -2,457
20/03/27 2,940 -2.16% 75,059 +1,453 0.67% +475 -44,455 -1,278
20/03/26 3,005 +0.17% 28,523 +393 0.65% 0 -44,930 -28
20/03/25 3,000 +3.45% 43,953 +553 0.64% +1,954 -57,174 +8,432
20/03/24 2,900 +11.54% 82,291 +5,547 0.64% 0 -63,128 -5,497
20/03/23 2,600 -1.14% 205,230 -10,794 0.56% 0 -80,128 +5,794
20/03/20 2,630 +6.05% 124,010 +1,976 0.71% +2,740 -88,128 -5,716
20/03/19 2,480 -18.69% 329,178 -4,234 0.96% 0 -99,868 +1,080
20/03/18 3,050 -7.86% 50,269 -10,581 1.05% 0 -116,409 +10,881
20/03/17 3,310 -1.05% 93,370 +5,608 1.22% 0 -116,409 -5,608
20/03/16 3,345 +1.67% 169,941 -3,604 1.14% 0 -116,409 -11,196
20/03/13 3,290 -7.45% 197,572 -390 1.19% 0 -118,409 -11,506
20/03/12 3,555 -2.07% 97,152 -11,023 1.20% 0 -118,409 +10,508
20/03/11 3,630 -1.09% 77,750 -18,129 1.34% 0 -129,313 +13,129
20/03/10 3,670 +0.27% 42,265 -8,498 1.45% 0 -129,313 +8,498
20/03/09 3,660 -5.67% 63,053 -14,428 1.57% 0 -135,313 +14,428
20/03/06 3,880 -4.79% 49,017 -4,484 1.76% -18,606 -139,818 +23,090
20/03/05 4,075 +4.35% 78,151 +9,421 1.82% -8,435 -153,212 -986
20/03/04 3,905 +2.49% 18,330 +2,872 1.70% 0 -147,777 -2,872
20/03/03 3,810 -2.56% 43,454 -1,118 1.66% -22,583 -166,482 +23,701
20/03/02 3,910 +2.62% 34,322 +5,876 1.67% 0 -195,791 -5,876
20/02/28 3,810 -5.81% 95,891 -12,035 1.59% 0 -206,291 +12,035
20/02/27 4,045 -2.29% 75,155 -5,602 1.76% -12,244 -234,091 +17,846
20/02/26 4,140 0.00% 40,379 +1,326 1.83% -4,000 -214,844 +2,674
20/02/25 4,140 +1.35% 128,462 +28,352 1.81% -17,000 -222,839 -10,852
20/02/24 4,085 -4.56% 88,687 -10,451 1.43% -8,000 -207,617 +18,451
20/02/21 4,280 -0.12% 65,032 +1,396 1.57% -9,000 -283,156 +9,219
20/02/20 4,285 -1.27% 97,069 -2,797 1.56% -16,541 -286,656 +19,338
20/02/19 4,340 +4.33% 104,624 +21,454 1.59% 0 -280,116 -21,454
20/02/18 4,160 +0.97% 65,908 +1,430 1.38% 0 -303,122 -2,430
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼