753 - 0 (0.00%) 12/11 07:53 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/29 753 -2.71% 2,178,801 +350,384 3.31% -500,000 -2,958,254 +154,003
19/10/28 774 -5.61% 2,175,347 +248,172 1.90% -500,001 -2,837,451 +236,505
19/10/25 820 -6.18% 2,203,865 +16,626 0.91% -500,001 -2,640,781 +479,616
19/10/24 874 -3.96% 2,468,556 -6,269 0.98% -500,000 -2,291,997 +495,132
19/10/23 910 -0.44% 1,624,079 -22,879 1.01% 0 -1,791,996 +20,705
19/10/22 914 -0.33% 2,850,402 -113,505 1.10% 0 -1,791,996 +113,625
19/10/21 917 -1.93% 1,143,321 +54,487 1.63% 0 -1,791,996 -53,498
19/10/18 935 -1.89% 1,174,612 -19,947 1.36% 0 -1,791,996 +20,237
19/10/17 953 -1.45% 1,579,573 -44,799 1.45% 0 -1,791,996 +46,598
19/10/16 967 -3.11% 6,115,727 -367,171 1.41% 0 -1,791,996 +357,217
19/10/15 998 +13.28% 15,170,319 +100,195 3.12% -4,136 -1,791,996 -91,055
19/10/14 881 0.00% 4,838,287 +68,441 2.65% -173,139 -1,787,860 +108,231
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑