주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 2,935 -2.49% 727,698 +33,340 1.25% 0 -5 -32,800
19/10/14 3,010 +0.84% 931,018 +17,233 1.12% 0 -5 -17,242
19/10/11 2,985 -1.49% 1,053,105 -69,842 1.07% 0 -5 +81,084
19/10/10 3,030 -0.82% 1,063,301 -158,900 1.28% 0 -72 +160,920
19/10/08 3,055 -1.61% 863,567 +90,088 1.77% 0 -5 -90,218
19/10/07 3,105 -5.62% 1,720,232 +392,548 1.49% 0 -5 -401,843
19/10/04 3,290 -5.46% 1,689,605 -10,277 0.26% 0 -14 +9,470
19/10/02 3,480 +1.61% 2,164,949 +37,948 0.29% 0 -14 -44,336
19/10/01 3,425 -3.93% 2,675,244 +3,228 0.15% 0 -114 -4,822
19/09/30 3,565 -3.91% 2,945,739 +2,729 0.13% -4 -123 -30,588
19/09/27 3,710 -2.37% 4,884,756 -30,108 0.12% -1 -436 +30,144
19/09/26 3,800 +3.40% 16,024,930 -14,312 0.21% 0 -235 +53,812
19/09/25 3,675 -6.37% 3,739,873 +13,389 0.25% -2 -135 -7,032
19/09/24 3,925 +8.88% 19,909,825 +8,819 0.18% +2 2 -38,411
19/09/23 3,605 -4.12% 3,357,508 -5,199 0.15% 0 0 -3,804
19/09/20 3,760 +3.30% 13,697,095 -81,770 0.16% 0 -4 +81,227
19/09/19 3,640 -7.61% 6,785,563 +19,381 0.41% 0 -4 -903
19/09/18 3,940 -6.52% 20,219,312 +63,008 0.37% 0 -4 -76,357
19/09/17 4,215 +17.25% 19,131,464 +8,328 0.19% 0 -4 +18,817
19/09/16 3,595 +12.87% 16,539,758 +6,186 0.12% 0 -4 -5,396
19/09/11 3,185 -1.55% 2,057,442 -29,871 0.10% 0 -4 +35,494
19/09/10 3,235 +3.69% 5,837,141 +16,213 0.19% 0 -3 -25,916
19/09/09 3,120 -1.73% 3,531,902 +6,857 0.07% -67 -2 +3,208
19/09/06 3,175 +2.42% 16,357,711 -12,948 0.05% +67 65 +5,688
19/09/05 3,100 -1.59% 2,435,347 +11,919 0.09% 0 -1 -11,776
19/09/04 3,150 -2.17% 4,218,887 -12,781 0.06% -9 1 +9,235
19/09/03 3,220 -4.31% 3,954,822 +20,117 0.10% 0 12 -13,330
19/09/02 3,365 +6.15% 19,650,269 -12,774 0.04% -100 14 +10,126
19/08/30 3,170 0.00% 5,018,557 -19,823 0.08% -9 116 +27,188
19/08/29 3,170 +7.64% 25,571,287 +21,893 0.14% -317 128 -18,599
19/08/28 2,945 -2.16% 2,797,758 -24,886 0.07% +200 438 +26,154
19/08/27 3,010 -0.66% 3,581,485 +1,974 0.15% +100 242 -2,478
19/08/26 3,030 +10.99% 18,073,665 +8,206 0.14% +135 142 -20,614
19/08/23 2,730 -2.50% 2,816,868 -17,887 0.11% 0 7 +16,082
19/08/22 2,800 -6.98% 2,436,564 -19,492 0.15% -4 7 +20,646
19/08/21 3,010 +1.52% 1,799,771 -20,619 0.21% 0 11 +20,876
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲