3,525 ▲ 55 (+1.59%)
08/06 장마감 관심종목추가 관심종목 관심종목
고려시멘트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 3,525 +1.59% 1,475,591 +88,500 0.00% 0 -5,400 -89,085
20/08/05 3,470 -0.29% 694,002 -10,055 0.20% 0 -5,001 +10,925
20/08/04 3,480 +0.72% 5,621,774 +38,679 0.23% 0 -5,259 -38,244
20/08/03 3,455 +2.67% 715,672 -13,134 0.13% 0 -5,001 +13,005
20/07/31 3,365 +0.60% 2,234,784 -52,165 0.17% 0 -5,001 +51,499
20/07/30 3,345 +0.15% 257,190 +38,228 0.34% 0 -5,001 -38,258
20/07/29 3,340 -0.89% 324,002 +13,397 0.22% 0 -5,001 -13,440
20/07/28 3,370 -3.02% 775,273 +5,785 0.17% 0 -1 -7,217
20/07/27 3,475 +0.87% 2,376,516 -25,261 0.16% 0 -1 +27,183
20/07/24 3,445 +0.44% 2,125,320 -2,167 0.24% 0 -1 +9,350
20/07/23 3,430 +2.69% 1,109,419 -6,722 0.24% 0 -1 +8,929
20/07/22 3,340 +0.75% 641,867 +5,924 0.27% -1 -1 +4,638
20/07/21 3,315 +0.15% 319,920 +12,493 0.25% 0 0 -20,075
20/07/20 3,310 -0.75% 451,131 +15,533 0.21% 0 0 -14,631
20/07/17 3,335 -2.06% 743,652 +4,725 0.16% 0 0 -5,103
20/07/16 3,405 +0.29% 438,281 -7,542 0.15% -5,000 0 +11,279
20/07/15 3,395 -2.30% 1,150,767 -20,675 0.17% -1,000 5,000 +20,146
20/07/14 3,475 -7.09% 4,217,849 +8,828 0.24% -2,000 6,000 -3,799
20/07/13 3,740 +11.48% 5,479,782 +666 0.21% +8,000 8,000 +24,562
20/07/10 3,355 -1.61% 802,388 +28,587 0.21% -5,399 -1,100 -27,006
20/07/09 3,410 +0.59% 4,342,580 -24,590 0.12% +399 4,299 +23,959
20/07/08 3,390 0.00% 1,803,227 -8,334 0.19% -258 3,900 +10,157
20/07/07 3,390 +1.19% 4,385,035 -17,311 0.22% +258 4,158 +19,009
20/07/06 3,350 -1.47% 423,208 -38,326 0.28% 0 3,900 +37,123
20/07/03 3,400 -0.73% 641,192 -158,693 0.40% 0 3,900 +158,208
20/07/02 3,425 +3.79% 791,975 +227,323 0.89% 0 3,900 -227,793
20/07/01 3,300 +0.92% 1,847,775 -23,111 0.18% +5,000 3,900 +24,242
20/06/30 3,270 0.00% 591,719 +25,427 0.25% 0 -1,100 -25,658
20/06/29 3,270 -0.15% 1,512,163 -70,193 0.17% 0 -1,100 +69,856
20/06/26 3,275 +2.50% 523,044 +42,398 0.39% 0 0 -36,540
20/06/25 3,195 -3.18% 347,347 -17,705 0.26% 0 -1 +25,596
20/06/24 3,300 +3.61% 1,005,741 +34,932 0.32% 0 -1 -34,996
20/06/23 3,185 -0.93% 657,822 -13,959 0.21% 0 299 +13,974
20/06/22 3,215 0.00% 3,674,866 +30,418 0.24% 0 899 -28,858
20/06/19 3,215 +1.90% 1,508,560 -82,081 0.13% 0 899 +82,388
20/06/18 3,155 +0.80% 493,595 +41,059 0.38% 0 -2,101 -44,022
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼