주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 2,905 -2.52% 2,046,138 -4,729 0.09% 0 0 -3,000
19/06/17 2,980 -7.31% 1,922,887 +7,830 0.11% 0 0 -8,017
19/06/14 3,215 -5.58% 2,784,879 -95,549 0.08% 0 0 +109,765
19/06/13 3,405 -3.27% 3,282,313 +28,782 0.38% 0 0 -28,591
19/06/12 3,520 +8.81% 22,454,110 +55,539 0.29% 0 0 -71,662
19/06/11 3,235 +0.78% 12,647,219 -4,032 0.11% 0 0 +5,348
19/06/10 3,210 -7.23% 7,006,705 +23,728 0.13% 0 0 -23,509
19/06/07 3,460 +17.89% 34,196,969 -76,444 0.03% 0 0 +70,912
19/06/05 2,935 +2.09% 13,286,918 -376,585 0.30% -107,521 0 +543,012
19/06/04 2,875 +29.80% 2,702,868 -21,148 1.48% +107,521 107,521 +241,407
19/06/03 2,215 0.00% 40,694 -5,436 1.55% 0 0 +5,359
19/05/31 2,215 +0.23% 47,581 -176 1.57% 0 0 +176
19/05/30 2,210 -1.78% 83,562 +5,753 1.57% 0 0 -5,785
19/05/29 2,250 -1.75% 69,004 -28,662 1.55% 0 0 +19,041
19/05/28 2,290 +2.46% 68,735 +5,215 1.65% 0 0 -5,215
19/05/27 2,235 +0.45% 68,135 +10,127 1.65% 0 0 -10,206
19/05/24 2,225 -1.55% 91,259 -14,193 1.64% 0 0 +4,273
19/05/23 2,260 -3.42% 86,890 -4,888 1.68% 0 0 +4,750
19/05/22 2,340 +0.86% 32,380 -398 1.70% 0 0 +398
19/05/21 2,320 -0.64% 31,825 -911 1.71% 0 0 +912
19/05/20 2,335 -2.71% 112,546 -21,191 1.73% 0 0 +20,955
19/05/17 2,400 +1.91% 88,713 -6,438 1.80% 0 0 +6,438
19/05/16 2,355 +2.61% 122,370 +7,248 1.83% 0 0 -8,362
19/05/15 2,295 +2.00% 116,931 +19,839 1.82% 0 0 -19,869
19/05/14 2,250 -1.53% 124,552 +38,939 1.76% 0 0 -38,939
19/05/13 2,285 -2.14% 84,445 +1,982 1.65% 0 0 -2,072
19/05/10 2,335 -2.10% 239,103 -8,409 1.66% 0 0 +2,987
19/05/09 2,385 -4.02% 206,439 -22,829 1.69% 0 0 +19,329
19/05/08 2,485 0.00% 88,065 +7,449 1.78% 0 0 -7,440
19/05/07 2,485 -2.93% 162,473 +18,613 1.76% 0 0 -18,722
19/05/03 2,560 -1.35% 75,062 -13,122 1.70% 0 0 +13,122
19/05/02 2,595 +1.96% 74,322 +1,704 1.77% 0 0 -1,704
19/04/30 2,545 0.00% 112,011 -3,363 1.76% 0 0 -5,637
19/04/29 2,545 -2.30% 245,944 -2,802 1.78% 0 0 -3,098
19/04/26 2,605 -0.95% 97,066 +4,569 1.79% 0 -192,902 -4,569
19/04/25 2,630 -1.50% 75,673 -9,524 1.77% 0 -192,902 +6,524
2118.86

▲20.15
0.96%

실시간검색

  1. 셀트리온210,500▲
  2. 셀트리온헬스58,900▲
  3. 샘코33,100▲
  4. 한국주철관11,750▲
  5. 아이에이863▲
  6. 부방4,010▼
  7. 한류타임즈1,060▲
  8. 콤텍시스템2,165▼
  9. 엘비세미콘10,150▼
  10. 나노메딕스9,700▲