2,635 ▼ 45 (-1.68%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 2,635 -1.68% 711,582 -92,550 0.00% -5,002 5,098 +47,284
20/02/26 2,680 -1.65% 131,380 -19,359 0.86% 0 13,528 -4,884
20/02/25 2,725 +6.24% 382,018 +83,906 0.91% 0 15,528 -132,050
20/02/24 2,565 -6.90% 645,310 +169,062 0.65% 0 15,968 -217,106
20/02/21 2,755 -3.67% 331,738 -10,674 0.12% 0 15,968 -29,703
20/02/20 2,860 -1.55% 211,877 -21,648 0.15% 0 15,968 -55,676
20/02/19 2,905 -0.51% 239,969 -17,372 0.22% 0 13,540 -30,812
20/02/18 2,920 -1.52% 177,078 -13,287 0.26% 0 13,540 -18,002
20/02/17 2,965 0.00% 125,199 -16,069 0.31% 0 13,540 +14,374
20/02/14 2,965 -0.84% 193,001 -14,083 0.36% 0 13,540 +7,075
20/02/13 2,990 -1.16% 192,018 -15,085 0.40% +1,000 13,540 +8,991
20/02/12 3,025 -1.79% 185,086 -20,816 0.43% 0 12,540 +20,813
20/02/11 3,080 +0.33% 189,517 +36,887 0.49% 0 11,540 -36,889
20/02/10 3,070 +1.15% 396,326 +29,923 0.37% 0 11,540 -30,773
20/02/07 3,035 +0.50% 147,711 +3,933 0.28% 0 11,540 -20,034
20/02/06 3,020 -0.49% 222,926 +2,247 0.27% +1,100 11,540 -65,964
20/02/05 3,035 +2.53% 313,253 +33,290 0.26% 0 10,440 -104,454
20/02/04 2,960 +1.72% 188,742 -21,757 0.16% 0 10,440 -46,899
20/02/03 2,910 +1.22% 473,854 +49,265 0.22% +2,000 10,440 -131,995
20/01/31 2,875 -1.88% 413,766 -8,319 0.07% +6,000 8,440 -98,205
20/01/30 2,930 -2.98% 386,748 -16,459 0.09% +3,428 2,440 +4,329
20/01/29 3,020 -0.82% 376,779 -21,913 0.13% +2,000 12 +18,958
20/01/28 3,045 -2.72% 602,180 +20,533 0.20% +440 -1,988 -22,905
20/01/23 3,130 -2.49% 345,725 -16,869 0.14% 0 -12,428 +17,863
20/01/22 3,210 +0.63% 763,364 +631 0.19% 0 -11,428 -475
20/01/21 3,190 -1.54% 2,836,460 -69,467 0.12% -2,428 -20,568 +72,960
20/01/20 3,240 +2.37% 1,042,307 -48,072 0.33% 0 -20,750 +55,407
20/01/17 3,165 -0.32% 721,219 -26,937 0.48% 0 -13,350 +26,947
20/01/16 3,175 -1.85% 505,381 -70,050 0.57% 0 -13,350 +67,220
20/01/15 3,235 +4.02% 1,671,190 +23,799 0.78% 0 -13,349 -31,434
20/01/14 3,110 -1.89% 577,185 +5,088 0.73% 0 -13,348 +5,749
20/01/13 3,170 +1.93% 4,141,778 -41,017 0.70% -1,000 -13,348 +42,116
20/01/10 3,110 +2.13% 456,575 +116,550 0.87% 0 -12,348 -114,901
20/01/09 3,045 +5.36% 625,392 +105,806 0.51% 0 -12,348 -105,117
20/01/08 2,890 -5.56% 748,672 -50,240 0.18% 0 -12,348 +21,940
20/01/07 3,060 +1.32% 1,088,496 +4,925 0.33% 0 -12,348 -7,234
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲