고려시멘트(198440) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	3,615	+1.26%	1,209,227	-10,911	0.00%	-10,097	0	+23,092
21/02/25	3,570	+6.25%	3,374,146	-100,106	0.16%	+10,097	10,097	+81,163
21/02/24	3,360	-4.27%	1,161,203	+87,198	0.48%	0	0	-90,739
21/02/23	3,510	-2.50%	916,293	-2,646	0.20%	0	0	+1,670
21/02/22	3,600	-2.97%	938,839	-41,838	0.21%	0	0	+37,889
21/02/19	3,710	+1.23%	2,480,762	+77,386	0.34%	0	0	-78,135
21/02/18	3,665	-3.68%	2,080,248	-19,344	0.10%	0	-4,233	+15,553
21/02/17	3,805	-3.06%	5,384,495	-125,383	0.16%	-63,108	0	+177,440
21/02/16	3,925	+4.81%	11,312,269	+142,392	0.56%	+63,108	63,108	-198,532
21/02/15	3,745	+2.04%	5,879,683	-110,051	0.11%	0	0	+109,741
21/02/10	3,670	-1.21%	2,744,393	+70,202	0.45%	0	0	-68,908
21/02/09	3,715	-3.00%	13,961,337	-2,226	0.23%	-247,490	0	+276,279
21/02/08	3,830	+10.85%	45,866,549	-48,731	0.23%	+243,737	247,490	-218,012
21/02/05	3,455	-5.86%	4,841,025	+54,263	0.40%	-138,392	3,753	+81,987
21/02/04	3,670	+6.38%	53,404,245	-87,633	0.24%	+129,162	142,145	-32,356
21/02/03	3,450	+7.31%	8,078,536	+22,910	0.51%	+12,983	12,983	-42,865
21/02/02	3,215	+0.31%	397,995	-20,920	0.44%	0	0	+20,474
21/02/01	3,205	+5.08%	667,419	+41,978	0.51%	0	0	-45,753
21/01/29	3,050	-4.54%	588,849	-117,084	0.37%	0	0	+116,953
21/01/28	3,195	-2.29%	402,199	-36,975	0.74%	0	0	+36,947
21/01/27	3,270	-0.76%	472,068	+6,064	0.86%	0	0	-14,167
21/01/26	3,295	-2.51%	508,714	-21,549	0.84%	0	0	+21,534
21/01/25	3,380	-1.46%	751,762	-75,403	0.91%	0	0	+76,873
21/01/22	3,430	+3.31%	2,074,392	+71,739	1.14%	0	0	-72,755
21/01/21	3,320	-1.92%	1,093,572	-43,080	0.92%	0	0	+42,474
21/01/20	3,385	+2.89%	2,150,097	+72,946	1.05%	-4,233	0	-52,845
21/01/19	3,290	+5.45%	12,764,868	+43,293	0.82%	+4,233	4,233	+97,694
21/01/18	3,120	-1.58%	601,805	-32,963	0.69%	0	0	+31,931
21/01/15	3,170	-0.94%	324,776	+57,185	0.79%	0	0	-60,257
21/01/14	3,200	+1.11%	432,073	+29,747	0.61%	0	0	-24,274
21/01/13	3,165	+1.12%	331,867	+4,383	0.52%	0	0	-1,486
21/01/12	3,130	+1.95%	465,828	+47,501	0.51%	0	0	-46,773
21/01/11	3,070	-2.38%	465,888	-52,889	0.36%	0	0	+52,233
21/01/08	3,145	-1.72%	362,571	+580	0.52%	0	0	-2,736
21/01/07	3,200	+0.16%	429,201	+31,837	0.52%	0	0	-23,682
21/01/06	3,195	-0.78%	576,611	+3,244	0.42%	0	0	-564

주체별 매매동향

실시간검색

인기토론방