3,615 ▲ 45 (+1.26%)
02/26 장마감 관심종목추가 관심종목 관심종목
고려시멘트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 3,615 +1.26% 1,209,227 -10,911 0.00% -10,097 0 +23,092
21/02/25 3,570 +6.25% 3,374,146 -100,106 0.16% +10,097 10,097 +81,163
21/02/24 3,360 -4.27% 1,161,203 +87,198 0.48% 0 0 -90,739
21/02/23 3,510 -2.50% 916,293 -2,646 0.20% 0 0 +1,670
21/02/22 3,600 -2.97% 938,839 -41,838 0.21% 0 0 +37,889
21/02/19 3,710 +1.23% 2,480,762 +77,386 0.34% 0 0 -78,135
21/02/18 3,665 -3.68% 2,080,248 -19,344 0.10% 0 -4,233 +15,553
21/02/17 3,805 -3.06% 5,384,495 -125,383 0.16% -63,108 0 +177,440
21/02/16 3,925 +4.81% 11,312,269 +142,392 0.56% +63,108 63,108 -198,532
21/02/15 3,745 +2.04% 5,879,683 -110,051 0.11% 0 0 +109,741
21/02/10 3,670 -1.21% 2,744,393 +70,202 0.45% 0 0 -68,908
21/02/09 3,715 -3.00% 13,961,337 -2,226 0.23% -247,490 0 +276,279
21/02/08 3,830 +10.85% 45,866,549 -48,731 0.23% +243,737 247,490 -218,012
21/02/05 3,455 -5.86% 4,841,025 +54,263 0.40% -138,392 3,753 +81,987
21/02/04 3,670 +6.38% 53,404,245 -87,633 0.24% +129,162 142,145 -32,356
21/02/03 3,450 +7.31% 8,078,536 +22,910 0.51% +12,983 12,983 -42,865
21/02/02 3,215 +0.31% 397,995 -20,920 0.44% 0 0 +20,474
21/02/01 3,205 +5.08% 667,419 +41,978 0.51% 0 0 -45,753
21/01/29 3,050 -4.54% 588,849 -117,084 0.37% 0 0 +116,953
21/01/28 3,195 -2.29% 402,199 -36,975 0.74% 0 0 +36,947
21/01/27 3,270 -0.76% 472,068 +6,064 0.86% 0 0 -14,167
21/01/26 3,295 -2.51% 508,714 -21,549 0.84% 0 0 +21,534
21/01/25 3,380 -1.46% 751,762 -75,403 0.91% 0 0 +76,873
21/01/22 3,430 +3.31% 2,074,392 +71,739 1.14% 0 0 -72,755
21/01/21 3,320 -1.92% 1,093,572 -43,080 0.92% 0 0 +42,474
21/01/20 3,385 +2.89% 2,150,097 +72,946 1.05% -4,233 0 -52,845
21/01/19 3,290 +5.45% 12,764,868 +43,293 0.82% +4,233 4,233 +97,694
21/01/18 3,120 -1.58% 601,805 -32,963 0.69% 0 0 +31,931
21/01/15 3,170 -0.94% 324,776 +57,185 0.79% 0 0 -60,257
21/01/14 3,200 +1.11% 432,073 +29,747 0.61% 0 0 -24,274
21/01/13 3,165 +1.12% 331,867 +4,383 0.52% 0 0 -1,486
21/01/12 3,130 +1.95% 465,828 +47,501 0.51% 0 0 -46,773
21/01/11 3,070 -2.38% 465,888 -52,889 0.36% 0 0 +52,233
21/01/08 3,145 -1.72% 362,571 +580 0.52% 0 0 -2,736
21/01/07 3,200 +0.16% 429,201 +31,837 0.52% 0 0 -23,682
21/01/06 3,195 -0.78% 576,611 +3,244 0.42% 0 0 -564
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼