ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,615 ¡ã 45 (+1.26%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- °í·Á½Ã¸àÆ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
3,615 |
+1.26% |
1,209,227 |
-10,911 |
0.00% |
-10,097 |
0 |
+23,092 |
21/02/25 |
3,570 |
+6.25% |
3,374,146 |
-100,106 |
0.16% |
+10,097 |
10,097 |
+81,163 |
21/02/24 |
3,360 |
-4.27% |
1,161,203 |
+87,198 |
0.48% |
0 |
0 |
-90,739 |
21/02/23 |
3,510 |
-2.50% |
916,293 |
-2,646 |
0.20% |
0 |
0 |
+1,670 |
21/02/22 |
3,600 |
-2.97% |
938,839 |
-41,838 |
0.21% |
0 |
0 |
+37,889 |
21/02/19 |
3,710 |
+1.23% |
2,480,762 |
+77,386 |
0.34% |
0 |
0 |
-78,135 |
21/02/18 |
3,665 |
-3.68% |
2,080,248 |
-19,344 |
0.10% |
0 |
-4,233 |
+15,553 |
21/02/17 |
3,805 |
-3.06% |
5,384,495 |
-125,383 |
0.16% |
-63,108 |
0 |
+177,440 |
21/02/16 |
3,925 |
+4.81% |
11,312,269 |
+142,392 |
0.56% |
+63,108 |
63,108 |
-198,532 |
21/02/15 |
3,745 |
+2.04% |
5,879,683 |
-110,051 |
0.11% |
0 |
0 |
+109,741 |
21/02/10 |
3,670 |
-1.21% |
2,744,393 |
+70,202 |
0.45% |
0 |
0 |
-68,908 |
21/02/09 |
3,715 |
-3.00% |
13,961,337 |
-2,226 |
0.23% |
-247,490 |
0 |
+276,279 |
21/02/08 |
3,830 |
+10.85% |
45,866,549 |
-48,731 |
0.23% |
+243,737 |
247,490 |
-218,012 |
21/02/05 |
3,455 |
-5.86% |
4,841,025 |
+54,263 |
0.40% |
-138,392 |
3,753 |
+81,987 |
21/02/04 |
3,670 |
+6.38% |
53,404,245 |
-87,633 |
0.24% |
+129,162 |
142,145 |
-32,356 |
21/02/03 |
3,450 |
+7.31% |
8,078,536 |
+22,910 |
0.51% |
+12,983 |
12,983 |
-42,865 |
21/02/02 |
3,215 |
+0.31% |
397,995 |
-20,920 |
0.44% |
0 |
0 |
+20,474 |
21/02/01 |
3,205 |
+5.08% |
667,419 |
+41,978 |
0.51% |
0 |
0 |
-45,753 |
21/01/29 |
3,050 |
-4.54% |
588,849 |
-117,084 |
0.37% |
0 |
0 |
+116,953 |
21/01/28 |
3,195 |
-2.29% |
402,199 |
-36,975 |
0.74% |
0 |
0 |
+36,947 |
21/01/27 |
3,270 |
-0.76% |
472,068 |
+6,064 |
0.86% |
0 |
0 |
-14,167 |
21/01/26 |
3,295 |
-2.51% |
508,714 |
-21,549 |
0.84% |
0 |
0 |
+21,534 |
21/01/25 |
3,380 |
-1.46% |
751,762 |
-75,403 |
0.91% |
0 |
0 |
+76,873 |
21/01/22 |
3,430 |
+3.31% |
2,074,392 |
+71,739 |
1.14% |
0 |
0 |
-72,755 |
21/01/21 |
3,320 |
-1.92% |
1,093,572 |
-43,080 |
0.92% |
0 |
0 |
+42,474 |
21/01/20 |
3,385 |
+2.89% |
2,150,097 |
+72,946 |
1.05% |
-4,233 |
0 |
-52,845 |
21/01/19 |
3,290 |
+5.45% |
12,764,868 |
+43,293 |
0.82% |
+4,233 |
4,233 |
+97,694 |
21/01/18 |
3,120 |
-1.58% |
601,805 |
-32,963 |
0.69% |
0 |
0 |
+31,931 |
21/01/15 |
3,170 |
-0.94% |
324,776 |
+57,185 |
0.79% |
0 |
0 |
-60,257 |
21/01/14 |
3,200 |
+1.11% |
432,073 |
+29,747 |
0.61% |
0 |
0 |
-24,274 |
21/01/13 |
3,165 |
+1.12% |
331,867 |
+4,383 |
0.52% |
0 |
0 |
-1,486 |
21/01/12 |
3,130 |
+1.95% |
465,828 |
+47,501 |
0.51% |
0 |
0 |
-46,773 |
21/01/11 |
3,070 |
-2.38% |
465,888 |
-52,889 |
0.36% |
0 |
0 |
+52,233 |
21/01/08 |
3,145 |
-1.72% |
362,571 |
+580 |
0.52% |
0 |
0 |
-2,736 |
21/01/07 |
3,200 |
+0.16% |
429,201 |
+31,837 |
0.52% |
0 |
0 |
-23,682 |
21/01/06 |
3,195 |
-0.78% |
576,611 |
+3,244 |
0.42% |
0 |
0 |
-564 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å