ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,385 ¡ã 95 (+2.89%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- °í·Á½Ã¸àÆ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
3,290 |
+5.45% |
12,764,868 |
+43,293 |
0.82% |
+4,233 |
4,233 |
+97,694 |
21/01/18 |
3,120 |
-1.58% |
601,805 |
-32,963 |
0.69% |
0 |
0 |
+31,931 |
21/01/15 |
3,170 |
-0.94% |
324,776 |
+57,185 |
0.79% |
0 |
0 |
-60,257 |
21/01/14 |
3,200 |
+1.11% |
432,073 |
+29,747 |
0.61% |
0 |
0 |
-24,274 |
21/01/13 |
3,165 |
+1.12% |
331,867 |
+4,383 |
0.52% |
0 |
0 |
-1,486 |
21/01/12 |
3,130 |
+1.95% |
465,828 |
+47,501 |
0.51% |
0 |
0 |
-46,773 |
21/01/11 |
3,070 |
-2.38% |
465,888 |
-52,889 |
0.36% |
0 |
0 |
+52,233 |
21/01/08 |
3,145 |
-1.72% |
362,571 |
+580 |
0.52% |
0 |
0 |
-2,736 |
21/01/07 |
3,200 |
+0.16% |
429,201 |
+31,837 |
0.52% |
0 |
0 |
-23,682 |
21/01/06 |
3,195 |
-0.78% |
576,611 |
+3,244 |
0.42% |
0 |
0 |
-564 |
21/01/05 |
3,220 |
+5.06% |
885,144 |
+4,601 |
0.41% |
0 |
0 |
-11,952 |
21/01/04 |
3,065 |
+1.16% |
239,465 |
+8,405 |
0.40% |
0 |
0 |
-8,381 |
20/12/30 |
3,030 |
+1.00% |
206,981 |
+37,384 |
0.37% |
0 |
0 |
-37,323 |
20/12/29 |
3,000 |
+0.84% |
177,048 |
-111 |
0.25% |
0 |
0 |
-14,030 |
20/12/28 |
2,975 |
-1.65% |
357,554 |
-53,063 |
0.25% |
0 |
0 |
+77,521 |
20/12/24 |
3,025 |
+1.17% |
246,168 |
-20,806 |
0.42% |
0 |
0 |
+20,783 |
20/12/23 |
2,990 |
-1.32% |
383,568 |
-16,051 |
0.48% |
0 |
0 |
+15,739 |
20/12/22 |
3,030 |
-2.88% |
407,174 |
-43,501 |
0.53% |
0 |
0 |
+42,767 |
20/12/21 |
3,120 |
-2.04% |
458,466 |
+31,658 |
0.67% |
0 |
0 |
-31,740 |
20/12/16 |
3,240 |
+2.05% |
10,003,758 |
-59,858 |
0.48% |
0 |
0 |
+64,428 |
20/12/15 |
3,175 |
-0.47% |
457,798 |
-10,771 |
0.66% |
0 |
0 |
+10,806 |
20/12/14 |
3,190 |
+0.63% |
636,987 |
+19,400 |
0.70% |
0 |
0 |
+14,085 |
20/12/11 |
3,170 |
-0.63% |
539,246 |
-10,905 |
0.64% |
0 |
0 |
+11,012 |
20/12/10 |
3,190 |
+2.74% |
1,866,199 |
-33,060 |
0.67% |
0 |
0 |
+94,130 |
20/12/09 |
3,105 |
+3.85% |
645,271 |
+47,615 |
0.77% |
0 |
0 |
-46,959 |
20/12/08 |
2,990 |
-0.33% |
177,396 |
-29,399 |
0.62% |
0 |
0 |
+25,742 |
20/12/07 |
3,000 |
-0.99% |
349,282 |
-42,819 |
0.72% |
0 |
0 |
+40,655 |
20/12/04 |
3,030 |
+0.83% |
442,071 |
-2,990 |
0.85% |
0 |
0 |
+3,074 |
20/12/03 |
3,005 |
-0.50% |
178,852 |
-42,579 |
0.86% |
0 |
0 |
+42,036 |
20/12/02 |
3,020 |
+0.33% |
201,580 |
+36,654 |
0.99% |
0 |
0 |
-32,779 |
20/12/01 |
3,010 |
-0.17% |
328,035 |
+8,719 |
0.88% |
0 |
0 |
-8,400 |
20/11/30 |
3,015 |
+0.17% |
216,761 |
+13,186 |
0.85% |
0 |
0 |
-13,611 |
20/11/27 |
3,010 |
-0.66% |
117,495 |
-6,426 |
0.81% |
0 |
0 |
+6,442 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å