고려시멘트(198440) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/19	3,290	+5.45%	12,764,868	+43,293	0.82%	+4,233	4,233	+97,694
21/01/18	3,120	-1.58%	601,805	-32,963	0.69%	0	0	+31,931
21/01/15	3,170	-0.94%	324,776	+57,185	0.79%	0	0	-60,257
21/01/14	3,200	+1.11%	432,073	+29,747	0.61%	0	0	-24,274
21/01/13	3,165	+1.12%	331,867	+4,383	0.52%	0	0	-1,486
21/01/12	3,130	+1.95%	465,828	+47,501	0.51%	0	0	-46,773
21/01/11	3,070	-2.38%	465,888	-52,889	0.36%	0	0	+52,233
21/01/08	3,145	-1.72%	362,571	+580	0.52%	0	0	-2,736
21/01/07	3,200	+0.16%	429,201	+31,837	0.52%	0	0	-23,682
21/01/06	3,195	-0.78%	576,611	+3,244	0.42%	0	0	-564
21/01/05	3,220	+5.06%	885,144	+4,601	0.41%	0	0	-11,952
21/01/04	3,065	+1.16%	239,465	+8,405	0.40%	0	0	-8,381
20/12/30	3,030	+1.00%	206,981	+37,384	0.37%	0	0	-37,323
20/12/29	3,000	+0.84%	177,048	-111	0.25%	0	0	-14,030
20/12/28	2,975	-1.65%	357,554	-53,063	0.25%	0	0	+77,521
20/12/24	3,025	+1.17%	246,168	-20,806	0.42%	0	0	+20,783
20/12/23	2,990	-1.32%	383,568	-16,051	0.48%	0	0	+15,739
20/12/22	3,030	-2.88%	407,174	-43,501	0.53%	0	0	+42,767
20/12/21	3,120	-2.04%	458,466	+31,658	0.67%	0	0	-31,740
20/12/16	3,240	+2.05%	10,003,758	-59,858	0.48%	0	0	+64,428
20/12/15	3,175	-0.47%	457,798	-10,771	0.66%	0	0	+10,806
20/12/14	3,190	+0.63%	636,987	+19,400	0.70%	0	0	+14,085
20/12/11	3,170	-0.63%	539,246	-10,905	0.64%	0	0	+11,012
20/12/10	3,190	+2.74%	1,866,199	-33,060	0.67%	0	0	+94,130
20/12/09	3,105	+3.85%	645,271	+47,615	0.77%	0	0	-46,959
20/12/08	2,990	-0.33%	177,396	-29,399	0.62%	0	0	+25,742
20/12/07	3,000	-0.99%	349,282	-42,819	0.72%	0	0	+40,655
20/12/04	3,030	+0.83%	442,071	-2,990	0.85%	0	0	+3,074
20/12/03	3,005	-0.50%	178,852	-42,579	0.86%	0	0	+42,036
20/12/02	3,020	+0.33%	201,580	+36,654	0.99%	0	0	-32,779
20/12/01	3,010	-0.17%	328,035	+8,719	0.88%	0	0	-8,400
20/11/30	3,015	+0.17%	216,761	+13,186	0.85%	0	0	-13,611
20/11/27	3,010	-0.66%	117,495	-6,426	0.81%	0	0	+6,442

주체별 매매동향

실시간검색

인기토론방