주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 2,630 +1.35% 1,045,161 -130,148 0.00% 0 0 +129,198
19/07/18 2,595 -0.19% 160,741 +34,524 1.99% 0 0 -36,024
19/07/17 2,600 -3.35% 259,574 +25,804 1.88% 0 0 -23,899
19/07/16 2,690 -1.28% 341,572 +42,916 1.80% 0 0 -42,208
19/07/15 2,725 -1.80% 275,190 -2,835 1.67% 0 0 +19,235
19/07/12 2,775 +1.09% 352,716 +27,015 1.67% 0 0 -28,115
19/07/11 2,745 +2.04% 387,307 +56,457 1.59% 0 0 -57,857
19/07/10 2,690 +4.06% 687,520 +139,054 1.41% 0 0 -146,554
19/07/09 2,585 -1.34% 481,906 +101,940 0.97% 0 0 -99,576
19/07/08 2,620 -9.34% 677,366 +95,043 0.66% 0 0 -93,453
19/07/05 2,890 +0.35% 481,037 +20,561 0.36% 0 0 -19,425
19/07/04 2,880 +0.70% 310,633 +50,185 0.29% 0 0 -61,571
19/07/03 2,860 -4.35% 610,763 -10,367 0.14% 0 -107,521 +6,479
19/07/02 2,990 +1.01% 890,051 +25,291 0.17% 0 0 -29,103
19/07/01 2,960 +4.41% 2,743,583 -26,286 0.09% 0 0 +18,849
19/06/28 2,835 -0.53% 1,981,309 +2,740 0.17% 0 0 -1,568
19/06/27 2,850 +1.06% 2,941,663 -110,191 0.16% 0 0 +118,364
19/06/26 2,820 -4.08% 917,416 +124,181 0.50% 0 0 -127,523
19/06/25 2,940 -0.68% 729,720 +11,718 0.11% 0 0 -12,060
19/06/24 2,960 -3.27% 1,252,949 -4,813 0.07% 0 0 +4,264
19/06/21 3,060 +2.00% 1,310,753 -37,189 0.09% 0 0 +38,159
19/06/20 3,000 +1.52% 949,326 -23,127 0.20% 0 0 +24,627
19/06/19 2,955 +1.72% 1,833,061 +59,636 0.27% 0 0 -55,871
19/06/18 2,905 -2.52% 2,046,138 -4,729 0.09% 0 0 -3,000
19/06/17 2,980 -7.31% 1,922,887 +7,830 0.11% 0 0 -8,017
19/06/14 3,215 -5.58% 2,784,879 -95,549 0.08% 0 0 +109,765
19/06/13 3,405 -3.27% 3,282,313 +28,782 0.38% 0 0 -28,591
19/06/12 3,520 +8.81% 22,454,110 +55,539 0.29% 0 0 -71,662
19/06/11 3,235 +0.78% 12,647,219 -4,032 0.11% 0 0 +5,348
19/06/10 3,210 -7.23% 7,006,705 +23,728 0.13% 0 0 -23,509
19/06/07 3,460 +17.89% 34,196,969 -76,444 0.03% 0 0 +70,912
19/06/05 2,935 +2.09% 13,286,918 -376,585 0.30% -107,521 0 +543,012
19/06/04 2,875 +29.80% 2,702,868 -21,148 1.48% +107,521 107,521 +241,407
19/06/03 2,215 0.00% 40,694 -5,436 1.55% 0 0 +5,359
19/05/31 2,215 +0.23% 47,581 -176 1.57% 0 0 +176
19/05/30 2,210 -1.78% 83,562 +5,753 1.57% 0 0 -5,785
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲