¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/07/19 | 2,630 | +1.35% | 1,045,161 | -130,148 | 0.00% | 0 | 0 | +129,198 |
| 19/07/18 | 2,595 | -0.19% | 160,741 | +34,524 | 1.99% | 0 | 0 | -36,024 |
| 19/07/17 | 2,600 | -3.35% | 259,574 | +25,804 | 1.88% | 0 | 0 | -23,899 |
| 19/07/16 | 2,690 | -1.28% | 341,572 | +42,916 | 1.80% | 0 | 0 | -42,208 |
| 19/07/15 | 2,725 | -1.80% | 275,190 | -2,835 | 1.67% | 0 | 0 | +19,235 |
| 19/07/12 | 2,775 | +1.09% | 352,716 | +27,015 | 1.67% | 0 | 0 | -28,115 |
| 19/07/11 | 2,745 | +2.04% | 387,307 | +56,457 | 1.59% | 0 | 0 | -57,857 |
| 19/07/10 | 2,690 | +4.06% | 687,520 | +139,054 | 1.41% | 0 | 0 | -146,554 |
| 19/07/09 | 2,585 | -1.34% | 481,906 | +101,940 | 0.97% | 0 | 0 | -99,576 |
| 19/07/08 | 2,620 | -9.34% | 677,366 | +95,043 | 0.66% | 0 | 0 | -93,453 |
| 19/07/05 | 2,890 | +0.35% | 481,037 | +20,561 | 0.36% | 0 | 0 | -19,425 |
| 19/07/04 | 2,880 | +0.70% | 310,633 | +50,185 | 0.29% | 0 | 0 | -61,571 |
| 19/07/03 | 2,860 | -4.35% | 610,763 | -10,367 | 0.14% | 0 | -107,521 | +6,479 |
| 19/07/02 | 2,990 | +1.01% | 890,051 | +25,291 | 0.17% | 0 | 0 | -29,103 |
| 19/07/01 | 2,960 | +4.41% | 2,743,583 | -26,286 | 0.09% | 0 | 0 | +18,849 |
| 19/06/28 | 2,835 | -0.53% | 1,981,309 | +2,740 | 0.17% | 0 | 0 | -1,568 |
| 19/06/27 | 2,850 | +1.06% | 2,941,663 | -110,191 | 0.16% | 0 | 0 | +118,364 |
| 19/06/26 | 2,820 | -4.08% | 917,416 | +124,181 | 0.50% | 0 | 0 | -127,523 |
| 19/06/25 | 2,940 | -0.68% | 729,720 | +11,718 | 0.11% | 0 | 0 | -12,060 |
| 19/06/24 | 2,960 | -3.27% | 1,252,949 | -4,813 | 0.07% | 0 | 0 | +4,264 |
| 19/06/21 | 3,060 | +2.00% | 1,310,753 | -37,189 | 0.09% | 0 | 0 | +38,159 |
| 19/06/20 | 3,000 | +1.52% | 949,326 | -23,127 | 0.20% | 0 | 0 | +24,627 |
| 19/06/19 | 2,955 | +1.72% | 1,833,061 | +59,636 | 0.27% | 0 | 0 | -55,871 |
| 19/06/18 | 2,905 | -2.52% | 2,046,138 | -4,729 | 0.09% | 0 | 0 | -3,000 |
| 19/06/17 | 2,980 | -7.31% | 1,922,887 | +7,830 | 0.11% | 0 | 0 | -8,017 |
| 19/06/14 | 3,215 | -5.58% | 2,784,879 | -95,549 | 0.08% | 0 | 0 | +109,765 |
| 19/06/13 | 3,405 | -3.27% | 3,282,313 | +28,782 | 0.38% | 0 | 0 | -28,591 |
| 19/06/12 | 3,520 | +8.81% | 22,454,110 | +55,539 | 0.29% | 0 | 0 | -71,662 |
| 19/06/11 | 3,235 | +0.78% | 12,647,219 | -4,032 | 0.11% | 0 | 0 | +5,348 |
| 19/06/10 | 3,210 | -7.23% | 7,006,705 | +23,728 | 0.13% | 0 | 0 | -23,509 |
| 19/06/07 | 3,460 | +17.89% | 34,196,969 | -76,444 | 0.03% | 0 | 0 | +70,912 |
| 19/06/05 | 2,935 | +2.09% | 13,286,918 | -376,585 | 0.30% | -107,521 | 0 | +543,012 |
| 19/06/04 | 2,875 | +29.80% | 2,702,868 | -21,148 | 1.48% | +107,521 | 107,521 | +241,407 |
| 19/06/03 | 2,215 | 0.00% | 40,694 | -5,436 | 1.55% | 0 | 0 | +5,359 |
| 19/05/31 | 2,215 | +0.23% | 47,581 | -176 | 1.57% | 0 | 0 | +176 |
| 19/05/30 | 2,210 | -1.78% | 83,562 | +5,753 | 1.57% | 0 | 0 | -5,785 |
