3,385 ▲ 95 (+2.89%)
01/20 장마감 관심종목추가 관심종목 관심종목
고려시멘트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 3,290 +5.45% 12,764,868 +43,293 0.82% +4,233 4,233 +97,694
21/01/18 3,120 -1.58% 601,805 -32,963 0.69% 0 0 +31,931
21/01/15 3,170 -0.94% 324,776 +57,185 0.79% 0 0 -60,257
21/01/14 3,200 +1.11% 432,073 +29,747 0.61% 0 0 -24,274
21/01/13 3,165 +1.12% 331,867 +4,383 0.52% 0 0 -1,486
21/01/12 3,130 +1.95% 465,828 +47,501 0.51% 0 0 -46,773
21/01/11 3,070 -2.38% 465,888 -52,889 0.36% 0 0 +52,233
21/01/08 3,145 -1.72% 362,571 +580 0.52% 0 0 -2,736
21/01/07 3,200 +0.16% 429,201 +31,837 0.52% 0 0 -23,682
21/01/06 3,195 -0.78% 576,611 +3,244 0.42% 0 0 -564
21/01/05 3,220 +5.06% 885,144 +4,601 0.41% 0 0 -11,952
21/01/04 3,065 +1.16% 239,465 +8,405 0.40% 0 0 -8,381
20/12/30 3,030 +1.00% 206,981 +37,384 0.37% 0 0 -37,323
20/12/29 3,000 +0.84% 177,048 -111 0.25% 0 0 -14,030
20/12/28 2,975 -1.65% 357,554 -53,063 0.25% 0 0 +77,521
20/12/24 3,025 +1.17% 246,168 -20,806 0.42% 0 0 +20,783
20/12/23 2,990 -1.32% 383,568 -16,051 0.48% 0 0 +15,739
20/12/22 3,030 -2.88% 407,174 -43,501 0.53% 0 0 +42,767
20/12/21 3,120 -2.04% 458,466 +31,658 0.67% 0 0 -31,740
20/12/16 3,240 +2.05% 10,003,758 -59,858 0.48% 0 0 +64,428
20/12/15 3,175 -0.47% 457,798 -10,771 0.66% 0 0 +10,806
20/12/14 3,190 +0.63% 636,987 +19,400 0.70% 0 0 +14,085
20/12/11 3,170 -0.63% 539,246 -10,905 0.64% 0 0 +11,012
20/12/10 3,190 +2.74% 1,866,199 -33,060 0.67% 0 0 +94,130
20/12/09 3,105 +3.85% 645,271 +47,615 0.77% 0 0 -46,959
20/12/08 2,990 -0.33% 177,396 -29,399 0.62% 0 0 +25,742
20/12/07 3,000 -0.99% 349,282 -42,819 0.72% 0 0 +40,655
20/12/04 3,030 +0.83% 442,071 -2,990 0.85% 0 0 +3,074
20/12/03 3,005 -0.50% 178,852 -42,579 0.86% 0 0 +42,036
20/12/02 3,020 +0.33% 201,580 +36,654 0.99% 0 0 -32,779
20/12/01 3,010 -0.17% 328,035 +8,719 0.88% 0 0 -8,400
20/11/30 3,015 +0.17% 216,761 +13,186 0.85% 0 0 -13,611
20/11/27 3,010 -0.66% 117,495 -6,426 0.81% 0 0 +6,442
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-