2,565 ▼ 190 (-6.90%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 2,565 -6.90% 645,310 +169,062 0.00% 0 15,968 -217,106
20/02/21 2,755 -3.67% 331,738 -10,674 0.12% 0 15,968 -29,703
20/02/20 2,860 -1.55% 211,877 -21,648 0.15% 0 15,968 -55,676
20/02/19 2,905 -0.51% 239,969 -17,372 0.22% 0 13,540 -30,812
20/02/18 2,920 -1.52% 177,078 -13,287 0.26% 0 13,540 -18,002
20/02/17 2,965 0.00% 125,199 -16,069 0.31% 0 13,540 +14,374
20/02/14 2,965 -0.84% 193,001 -14,083 0.36% 0 13,540 +7,075
20/02/13 2,990 -1.16% 192,018 -15,085 0.40% +1,000 13,540 +8,991
20/02/12 3,025 -1.79% 185,086 -20,816 0.43% 0 12,540 +20,813
20/02/11 3,080 +0.33% 189,517 +36,887 0.49% 0 11,540 -36,889
20/02/10 3,070 +1.15% 396,326 +29,923 0.37% 0 11,540 -30,773
20/02/07 3,035 +0.50% 147,711 +3,933 0.28% 0 11,540 -20,034
20/02/06 3,020 -0.49% 222,926 +2,247 0.27% +1,100 11,540 -65,964
20/02/05 3,035 +2.53% 313,253 +33,290 0.26% 0 10,440 -104,454
20/02/04 2,960 +1.72% 188,742 -21,757 0.16% 0 10,440 -46,899
20/02/03 2,910 +1.22% 473,854 +49,265 0.22% +2,000 10,440 -131,995
20/01/31 2,875 -1.88% 413,766 -8,319 0.07% +6,000 8,440 -98,205
20/01/30 2,930 -2.98% 386,748 -16,459 0.09% +3,428 2,440 +4,329
20/01/29 3,020 -0.82% 376,779 -21,913 0.13% +2,000 12 +18,958
20/01/28 3,045 -2.72% 602,180 +20,533 0.20% +440 -1,988 -22,905
20/01/23 3,130 -2.49% 345,725 -16,869 0.14% 0 -12,428 +17,863
20/01/22 3,210 +0.63% 763,364 +631 0.19% 0 -11,428 -475
20/01/21 3,190 -1.54% 2,836,460 -69,467 0.12% -2,428 -20,568 +72,960
20/01/20 3,240 +2.37% 1,042,307 -48,072 0.33% 0 -20,750 +55,407
20/01/17 3,165 -0.32% 721,219 -26,937 0.48% 0 -13,350 +26,947
20/01/16 3,175 -1.85% 505,381 -70,050 0.57% 0 -13,350 +67,220
20/01/15 3,235 +4.02% 1,671,190 +23,799 0.78% 0 -13,349 -31,434
20/01/14 3,110 -1.89% 577,185 +5,088 0.73% 0 -13,348 +5,749
20/01/13 3,170 +1.93% 4,141,778 -41,017 0.70% -1,000 -13,348 +42,116
20/01/10 3,110 +2.13% 456,575 +116,550 0.87% 0 -12,348 -114,901
20/01/09 3,045 +5.36% 625,392 +105,806 0.51% 0 -12,348 -105,117
20/01/08 2,890 -5.56% 748,672 -50,240 0.18% 0 -12,348 +21,940
20/01/07 3,060 +1.32% 1,088,496 +4,925 0.33% 0 -12,348 -7,234
20/01/06 3,020 -4.28% 581,181 -82,822 0.31% 0 -12,348 +71,856
20/01/03 3,155 +1.77% 550,813 -43,652 0.57% 0 -14,348 +43,632
20/01/02 3,100 +0.81% 285,179 +41,364 0.70% 0 -14,348 -41,364
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼