2,215 ▲ 45 (+2.07%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 2,215 +2.07% 337,972 +9,182 0.00% -800 -26,613 -1,297
20/04/01 2,170 +0.23% 546,493 +48,684 0.56% 0 -25,813 -48,732
20/03/31 2,165 +10.46% 1,797,640 -177,197 0.41% 0 -25,813 +169,689
20/03/30 1,960 +1.82% 269,297 +47,717 0.97% 0 -25,813 -51,837
20/03/27 1,925 +2.12% 367,230 -24,060 0.82% 0 -25,813 +2,406
20/03/26 1,885 +3.57% 477,695 +54,658 0.90% 0 -25,813 -62,117
20/03/25 1,820 +4.90% 466,802 -22,999 0.73% 0 -30,815 +12,989
20/03/24 1,735 +5.79% 325,338 +19,520 0.80% 0 -30,815 -27,525
20/03/23 1,640 -3.53% 271,048 -8,433 0.74% 0 -30,815 -3,922
20/03/20 1,700 +7.59% 551,281 +7,501 0.77% +4,226 -30,815 -29,984
20/03/19 1,580 -17.28% 668,765 +15,361 0.74% 0 -35,041 -109,993
20/03/18 1,910 -2.80% 338,208 -73,157 0.72% 0 -35,041 +32,117
20/03/17 1,965 +3.42% 492,611 +36,226 1.01% -40 -35,041 -103,466
20/03/16 1,900 +1.06% 594,968 +37,216 0.91% -1,999 -35,001 -127,268
20/03/13 1,880 -15.51% 981,212 +78,771 0.79% -22,000 -33,002 -127,660
20/03/12 2,225 -9.18% 400,211 -17,399 0.48% -6,000 -11,002 +808
20/03/11 2,450 -4.85% 217,836 -29,026 0.54% 0 -4,002 -23,767
20/03/10 2,575 -0.96% 236,479 +5,224 0.63% 0 -4,002 -43,318
20/03/09 2,600 -5.28% 173,638 -39,696 0.64% 0 -4,002 +7,101
20/03/06 2,745 -0.90% 155,418 -23,689 0.80% 0 -4,002 +13,166
20/03/05 2,770 +1.84% 138,625 +30,837 0.90% 0 -4,002 -52,134
20/03/04 2,720 +2.26% 200,113 +3,855 0.85% 0 -2,902 -13,959
20/03/03 2,660 +3.10% 314,586 +44,428 0.92% 0 -2,902 -84,221
20/03/02 2,580 +2.79% 228,758 +61,712 0.83% 0 -2,902 -99,922
20/02/28 2,510 -4.74% 354,797 +18,573 0.64% 0 -902 -90,822
20/02/27 2,635 -1.68% 711,582 -92,550 0.58% -5,002 5,098 +47,284
20/02/26 2,680 -1.65% 131,380 -19,359 0.86% 0 13,528 -4,884
20/02/25 2,725 +6.24% 382,018 +83,906 0.91% 0 15,528 -132,050
20/02/24 2,565 -6.90% 645,310 +169,062 0.65% 0 15,968 -217,106
20/02/21 2,755 -3.67% 331,738 -10,674 0.12% 0 15,968 -29,703
20/02/20 2,860 -1.55% 211,877 -21,648 0.15% 0 15,968 -55,676
20/02/19 2,905 -0.51% 239,969 -17,372 0.22% 0 13,540 -30,812
20/02/18 2,920 -1.52% 177,078 -13,287 0.26% 0 13,540 -18,002
20/02/17 2,965 0.00% 125,199 -16,069 0.31% 0 13,540 +14,374
20/02/14 2,965 -0.84% 193,001 -14,083 0.36% 0 13,540 +7,075
20/02/13 2,990 -1.16% 192,018 -15,085 0.40% +1,000 13,540 +8,991
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲