16,740 ▼ 195 (-1.15%)
12/04 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 16,740 -1.15% 411 0 0.00% -313 -39,658 +313
20/12/03 16,935 -0.21% 4,377 0 0.00% -3,495 -39,240 +3,495
20/12/02 16,970 -0.67% 563 0 0.00% -177 -35,984 +177
20/12/01 17,085 -0.67% 2,750 0 0.00% +173 -35,677 -174
20/11/30 17,200 -0.29% 4,181 0 0.00% -3,217 -35,858 +3,216
20/11/27 17,250 +0.26% 597 0 0.00% -136 -32,722 +136
20/11/26 17,205 -1.32% 407 0 0.00% -110 -32,607 +109
20/11/25 17,435 +1.96% 3,631 0 0.00% -1,742 -32,585 +1,742
20/11/24 17,100 +1.09% 369 0 0.00% +24 -30,966 -24
20/11/23 16,915 -1.28% 1,058 0 0.00% -468 -31,095 +468
20/11/20 17,135 +0.73% 475 0 0.00% -138 -30,821 +138
20/11/19 17,010 0.00% 239 0 0.00% -175 -30,697 +175
20/11/18 17,010 +0.06% 2,428 0 0.00% -106 -30,524 +106
20/11/17 17,000 +2.32% 183 0 0.00% +76 -30,560 -76
20/11/16 16,615 +1.00% 1,157 0 0.00% -944 -30,633 +944
20/11/13 16,450 -0.33% 178 0 0.00% -83 -29,991 +83
20/11/12 16,505 -1.29% 2,252 0 0.00% +2,184 -29,977 -2,184
20/11/11 16,720 +1.33% 9,780 0 0.00% -5,338 -32,079 +5,338
20/11/10 16,500 +3.51% 23,335 0 0.00% -20,966 -26,782 +20,966
20/11/09 15,940 -0.56% 5,655 0 0.00% -4,707 -4,195 +4,707
20/11/06 16,030 +1.49% 187 0 0.00% +105 837 -105
20/11/05 15,795 -1.65% 618 0 0.00% -239 794 +239
20/11/04 16,060 +4.05% 450 0 0.00% +130 971 -130
20/11/03 15,435 +1.95% 208 0 0.00% -8 1,382 +8
20/11/02 15,140 +0.63% 128 0 0.00% -81 1,436 +81
20/10/30 15,045 +0.74% 124 0 0.00% -21 1,545 +21
20/10/29 14,935 -3.18% 317 0 0.00% -88 1,694 +82
20/10/28 15,425 -1.75% 141 0 0.00% -123 1,751 +122
20/10/27 15,700 -2.73% 476 0 0.00% -105 1,926 +103
20/10/26 16,140 +0.91% 330 0 0.00% -194 1,713 +194
20/10/23 15,995 -0.09% 165 0 0.00% -14 1,681 +14
20/10/22 16,010 -0.90% 12 0 0.00% -2 1,598 +2
20/10/21 16,155 -0.15% 2,313 0 0.00% -142 1,622 +142
20/10/20 16,180 -1.46% 506 0 0.00% +3 2,387 -3
20/10/19 16,420 +0.34% 692 0 0.00% -302 2,438 +302
20/10/16 16,365 +0.55% 191 0 0.00% -69 2,744 +69
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼