17,130 ▲ 60 (+0.35%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 17,130 +0.35% 176 0 0.00% +28 -905 -28
19/07/18 17,070 -0.76% 79 0 0.00% -23 -823 +23
19/07/17 17,200 +0.26% 121 0 0.00% +102 -923 -102
19/07/16 17,155 -0.64% 449 0 0.00% +93 -1,032 -93
19/07/15 17,265 +0.15% 370 0 0.00% -147 -1,155 +147
19/07/12 17,240 +1.50% 93 0 0.00% +35 -1,010 -35
19/07/11 16,985 -1.82% 864 0 0.00% +397 -1,083 -399
19/07/10 17,300 +0.64% 946 0 0.00% -96 -1,481 +96
19/07/09 17,190 -0.52% 547 0 0.00% -507 -1,365 +507
19/07/08 17,280 +0.96% 666 0 0.00% +42 -871 -42
19/07/05 17,115 +0.80% 203 0 0.00% -67 -837 +67
19/07/04 16,980 +0.12% 226 0 0.00% -67 -845 +67
19/07/03 16,960 +0.41% 1,796 0 0.00% -594 -774 +594
19/07/02 16,890 +1.44% 449 0 0.00% -60 -182 +60
19/07/01 16,650 +1.40% 170 0 0.00% -6 -166 +6
19/06/28 16,420 +1.26% 72 0 0.00% -46 -160 +46
19/06/27 16,215 -0.52% 78 0 0.00% +21 -129 -21
19/06/26 16,300 -0.31% 31 0 0.00% +25 -126 -25
19/06/25 16,350 -0.49% 24 0 0.00% -5 -137 +5
19/06/24 16,430 -0.42% 113 0 0.00% -30 -110 +30
19/06/21 16,500 +0.43% 177 0 0.00% +110 291 -110
19/06/20 16,430 -1.38% 232 0 0.00% -123 183 +123
19/06/19 16,660 +0.45% 63 0 0.00% -7 291 +7
19/06/18 16,585 -0.96% 48 0 0.00% -30 316 +30
19/06/17 16,745 +0.24% 114 0 0.00% -2 632 +2
19/06/14 16,705 +0.42% 64 0 0.00% -38 2,010 +38
19/06/13 16,635 -0.39% 30 0 0.00% -1 2,047 +1
19/06/12 16,700 +0.24% 133 0 0.00% +20 1,972 -20
19/06/11 16,660 0.00% 180 0 0.00% -13 1,054 +13
19/06/10 16,660 -0.03% 421 0 0.00% +76 10,360 -76
19/06/07 16,665 +1.09% 145 0 0.00% -75 10,250 +75
19/06/05 16,485 +2.65% 116 0 0.00% +4 10,446 -4
19/06/04 16,060 +1.07% 33 0 0.00% -2 10,113 +2
19/06/03 15,890 -2.31% 318 0 0.00% -44 9,582 +44
19/05/31 16,265 -0.73% 37 0 0.00% 0 10,865 0
19/05/30 16,385 -0.27% 26 0 0.00% -15 11,641 +15
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲