thinkels
6,690 ▼ 220 (-3.18%)
10/21 장마감 관심종목추가 관심종목 관심종목
텔콘RF제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 6,690 -3.18% 2,645,275 -178,867 0.00% +51,106 -349,630 +131,122
20/10/20 6,910 +1.02% 4,812,659 +442,471 7.88% +23,898 -393,749 -462,889
20/10/19 6,840 -5.13% 3,694,985 +92,310 7.32% +21,840 -279,877 -109,690
20/10/16 7,210 -7.92% 7,866,799 +27,341 7.24% -64,927 -307,838 +30,129
20/10/15 7,830 -5.66% 12,802,381 -225,310 7.04% -141,836 -357,583 +406,429
20/10/14 8,300 +4.80% 38,032,926 -182,916 7.31% +67,872 -213,753 +73,427
20/10/13 7,920 -1.74% 5,912,756 -86,020 7.52% -15,332 -303,873 +130,663
20/10/12 8,060 +0.62% 7,795,939 +104,100 7.64% +26,051 -261,509 -128,470
20/10/08 8,010 -3.73% 8,264,173 +99,063 7.51% -36,785 -314,158 -66,408
20/10/07 8,320 +0.60% 8,653,502 +238,348 7.39% +43,835 -360,685 -273,280
20/10/06 8,270 +4.95% 19,879,978 -169,022 7.11% -78,790 -410,184 +232,039
20/10/05 7,880 +1.29% 11,578,882 -94,225 7.30% +77,322 -355,611 +17,349
20/09/29 7,780 +6.87% 49,226,553 +49,877 7.36% -105,259 -453,443 +127,843
20/09/28 7,280 +4.00% 32,456,402 -390,072 7.30% +26,653 -357,925 +377,545
20/09/24 9,990 +2.88% 164,377,034 +364,828 7.83% -125,981 -319,534 -837,282
20/09/23 9,710 +29.99% 81,409,417 +42,398 0.00% +97,977 -245,892 -142,976
20/09/22 7,470 +4.77% 37,876,379 -292,667 7.29% -129,514 -392,571 +421,136
20/09/21 7,130 +8.03% 68,275,431 -41,840 7.67% +57,774 -217,997 +7,926
20/09/18 6,600 -2.08% 18,023,805 +142,841 7.73% +11,130 -214,031 -147,519
20/09/17 6,740 -8.67% 105,367,380 -17,093 7.56% -156,664 -188,382 +169,923
20/09/16 7,380 +21.98% 105,061,508 -1,112,507 7.58% +6,987 -116,420 +1,101,947
20/09/15 6,050 +9.60% 68,820,481 -1,030,999 8.88% +137,770 -80,260 +907,768
20/09/14 5,520 +3.18% 2,822,056 -28,548 10.10% -6,121 -292,538 +30,960
20/09/11 5,350 -0.19% 1,433,535 +41,937 10.13% -114,672 -286,254 +74,004
20/09/10 5,360 +0.37% 1,378,590 +64,948 10.08% +1,994 -137,873 -70,116
20/09/09 5,340 -2.55% 1,729,337 +48,341 10.00% -22,248 -214,385 -26,780
20/09/08 5,480 -2.84% 4,992,773 +53,147 9.94% +27,032 -217,248 -84,399
20/09/07 5,640 -1.74% 3,689,146 -15,564 9.88% -26,598 -250,573 +36,678
20/09/04 5,740 +0.35% 8,136,525 -295,860 9.98% -83,312 -239,864 +411,178
20/09/03 5,720 +0.70% 3,218,384 +133,694 10.32% -5,664 -191,943 -123,624
20/09/02 5,680 +2.16% 6,527,299 -395,516 10.17% -24,217 -105,536 +440,658
20/09/01 5,560 +1.09% 4,237,546 -93,791 10.63% -20,510 -96,866 +126,776
20/08/31 5,500 -2.65% 4,043,977 +219,649 10.74% -9,741 -54,995 -188,218
20/08/28 5,650 -1.91% 7,820,586 +204,648 10.48% +65,044 -72,693 -299,943
20/08/27 5,760 -11.66% 44,511,294 -389,171 10.23% -52,339 -130,817 +463,597
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-