주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/21 13,300 +1.92% 1,594,572 +69,710 11.11% -7 4,923 -50,944
18/02/20 13,050 +1.56% 4,016,131 -157,519 11.01% +3,251 4,829 +152,649
18/02/19 12,850 +5.33% 3,077,153 +129,092 11.22% -12 1,577 -153,546
18/02/14 12,200 +6.09% 2,006,016 +163,486 0.00% -394 433 -168,099
18/02/13 11,500 -5.74% 1,823,494 -21,793 10.81% +6 -8,544 +28,945
18/02/12 12,200 +2.09% 2,111,396 -111,512 10.84% +9 2,415 +112,431
18/02/09 11,950 -2.85% 2,101,676 +7,082 11.01% -705 2,426 -10,608
18/02/08 12,300 +2.93% 2,026,923 +155,989 10.98% 0 3,131 -138,376
18/02/07 11,950 -7.72% 2,314,423 -92,111 10.77% +726 3,133 +66,134
18/02/06 12,950 +1.57% 4,716,896 +172,045 10.89% 0 2,407 -151,458
18/02/05 12,750 -7.27% 3,172,208 -134,613 1.52% -3,481 -1,345 +132,809
18/02/02 13,750 +4.56% 11,952,794 +164,451 1.71% +967 2,136 -165,425
18/02/01 13,150 -4.71% 2,700,519 -19,719 1.48% +34 -2,235 +13,483
18/01/31 13,800 -4.17% 2,440,473 +33,779 1.49% +2,791 -22,184 -39,025
18/01/30 14,400 -2.04% 2,254,999 -52,533 1.44% +1,745 -24,143 +46,626
18/01/29 14,700 +2.80% 3,322,025 +31,363 1.51% -50 -37,139 -28,424
18/01/26 14,300 +0.35% 1,750,881 -7,608 1.46% -4 -16,083 +6,718
18/01/25 14,250 +1.42% 3,451,069 -14,895 1.47% +2 -240,982 +5,723
18/01/24 14,050 -1.75% 1,999,532 -23,624 1.47% +49 -8,504 +23,190
18/01/23 14,300 +1.42% 2,714,113 -8,381 1.49% -4 -3,053 +15,204
18/01/22 14,100 -5.05% 2,565,461 -71,490 1.50% -101 -8,049 +90,870
18/01/19 14,850 -1.00% 4,150,874 -56,639 1.59% -1 -14,948 +51,696
18/01/18 15,000 +7.91% 13,208,383 +54,664 1.66% -1,156 1,374 -37,457
18/01/17 13,900 -4.14% 3,067,982 -349 1.60% -9,371 2,531 +17,406
18/01/16 14,500 +1.40% 5,725,753 +74,351 1.60% +10,965 11,903 -61,498
18/01/15 14,300 -6.23% 5,920,551 -21,893 1.50% +20 938 +23,231
18/01/12 15,250 -2.56% 6,205,982 -43,579 1.52% 0 919 +71,652
18/01/11 15,650 +0.97% 3,275,876 +33,108 1.57% +2 -32,591 -28,277
18/01/10 15,500 -3.73% 3,662,211 -30,473 1.52% 0 -32,590 +27,902
18/01/09 16,100 -3.01% 7,692,674 -26,980 1.57% -3,752 -32,139 +51,582
18/01/08 16,600 0.00% 5,204,940 -55,466 1.60% 0 -28,722 +35,285
18/01/05 16,600 +6.07% 7,012,170 +23,030 1.67% -3,404 -50,662 -22,036
18/01/04 15,650 -3.10% 4,881,074 +40 1.64% -19,915 -106,121 +12,113
18/01/03 16,150 +7.67% 16,924,456 -182,346 1.63% +832 -175,467 +179,282
18/01/02 15,000 +0.67% 5,945,377 -107,847 0.00% -11,251 -160,264 +402,049
17/12/28 14,900 +2.76% 7,009,037 -52,710 0.00% +21,006 -30,266 +31,748
2416.14

▼13.51
-0.56%

실시간검색

  1. 인스코비2,830-
  2. 삼성전자2,351,000▼
  3. 씨티엘4,720▼
  4. 써니전자4,735▲
  5. 국영지앤엠1,350▲
  6. 이젠텍8,540▼
  7. 보성파워텍3,625▲
  8. 우리들제약13,800▲
  9. 솔본6,330▲
  10. 명문제약10,350▼