주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 6,990 +0.14% 935,083 +16,664 11.61% +5,104 -25,486 -16,947
18/08/13 6,980 -8.64% 2,221,421 -285,847 11.58% -26,729 -48,537 +310,815
18/08/10 7,640 -1.04% 1,098,296 +32,848 12.01% -21,855 -42,565 -12,476
18/08/09 7,720 +2.12% 1,113,654 +50,732 12.02% -15,839 -18,212 -38,341
18/08/08 7,560 -0.53% 1,327,028 -136,477 11.93% -3,683 -10,597 +143,993
18/08/07 7,600 +3.26% 2,505,476 -58,400 12.10% +7,517 -52,791 +80,995
18/08/06 7,360 -0.14% 962,518 +111,014 12.18% -35,216 -54,327 -76,288
18/08/03 7,370 +0.27% 821,477 -16,375 11.99% -3,879 -9,120 +20,575
18/08/02 7,350 -3.03% 1,183,875 -196,577 12.02% -34,644 49,746 +230,824
18/08/01 7,580 +2.29% 1,855,347 +67,940 12.48% +9,763 114,552 -70,534
18/07/31 7,410 +3.20% 4,824,111 -271,721 12.39% -44,079 87,750 +326,361
18/07/30 7,180 -2.97% 973,951 -31,884 12.71% -80,111 177,603 +111,290
18/07/27 7,400 +0.95% 947,215 +51,750 12.75% -1,849 234,549 -45,865
18/07/26 7,330 +3.09% 2,343,174 +44,842 12.64% +9,862 223,247 -52,135
18/07/25 7,110 +1.14% 1,832,604 +57,478 12.66% -52,959 195,008 -3,902
18/07/24 7,030 +3.38% 3,027,855 +588,798 12.59% +36,456 228,086 -631,800
18/07/23 6,800 -11.57% 2,779,619 +145,202 11.84% +125,223 184,586 -263,122
18/07/20 7,690 -1.03% 1,298,298 -7,476 11.64% +29,114 79,863 -29,939
18/07/19 7,770 +2.10% 4,185,322 -72,156 11.60% +35,159 78,170 +50,025
18/07/18 7,610 -5.70% 2,157,311 +20,145 11.63% +37,159 -2,935 -60,075
18/07/17 8,070 +1.13% 2,201,586 -66,224 11.60% -17,947 -18,849 +81,863
18/07/16 7,980 -1.97% 1,229,928 -233,801 11.69% -20,757 118,175 +254,295
18/07/13 8,140 +1.88% 1,887,233 +36,643 11.95% +2,498 89,101 -36,440
18/07/12 7,990 -1.72% 1,883,067 +85,293 11.87% -8,224 68,142 -71,047
18/07/11 8,130 -3.79% 1,885,516 -48,069 11.71% -45,877 -88,835 +60,239
18/07/10 8,450 +6.29% 8,141,396 -355,018 11.71% +5,981 -48,669 +370,871
18/07/09 7,950 -0.63% 2,292,751 -236,637 12.12% +9,991 -41,155 +226,343
18/07/06 8,000 0.00% 2,843,165 +287,478 12.39% +54,987 -66,467 -341,991
18/07/05 8,000 -3.96% 1,862,991 -19,057 11.98% +30,162 9,895 -13,292
18/07/04 8,330 +1.09% 2,960,359 +70,212 11.96% -17,039 -13,945 -57,889
18/07/03 8,240 -3.63% 4,892,407 +366,785 11.87% +45,774 22,929 -402,319
18/07/02 8,550 -13.20% 5,357,893 -89,535 11.41% -23,165 -29,647 +80,978
18/06/29 9,850 -2.48% 1,319,343 +41,593 11.50% -13,151 -15,403 -34,791
18/06/28 10,100 -4.27% 1,496,329 -97,221 11.44% -18,377 -101,156 +109,750
18/06/27 10,550 +0.96% 1,354,396 -8,562 11.53% -19,881 -164,293 +35,166
18/06/26 10,450 +1.95% 2,715,943 -100,767 11.52% -7,044 -148,064 +154,497
2239.39

▼19.52
-0.86%

실시간검색

  1. 셀트리온260,500▼
  2. 셀트리온헬스87,500▲
  3. 삼성전자44,350▼
  4. 현대로템30,100▲
  5. 현대건설60,000-
  6. 셀트리온제약69,600▲
  7. 카카오127,000▼
  8. 파워 스마트13,940▼
  9. 엘비세미콘6,480▲
  10. 넷마블116,000▼