주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/23 10,100 -0.98% 2,514,391 -60,387 0.00% +53,134 508,407 +5,253
18/10/22 10,200 +6.14% 4,249,380 +94,352 10.86% +11,684 541,678 -103,452
18/10/19 9,610 +9.95% 13,002,455 -196,099 10.72% +48,252 514,499 +166,015
18/10/18 8,740 -3.85% 917,454 -69,886 10.94% -56,740 469,924 +126,036
18/10/17 9,090 +5.21% 2,222,521 -64,422 10.96% +2,625 546,425 +57,212
18/10/16 8,640 +3.47% 1,129,700 +37,797 11.03% +60,148 514,630 -96,898
18/10/15 8,350 -6.60% 1,167,970 -45,390 10.94% -45,254 458,032 +90,054
18/10/12 8,940 +1.48% 1,510,591 -151,345 10.98% +83,875 486,357 +67,395
18/10/11 8,810 +4.01% 3,814,015 -140,447 11.12% +242,214 377,165 -109,803
18/10/10 8,470 -0.70% 927,431 +28,161 11.30% +42,854 60,864 -67,533
18/10/08 8,530 -2.07% 829,216 +65,936 11.27% +46,657 -65,268 -112,717
18/10/05 8,710 -5.12% 1,211,687 -37,464 11.18% +68,787 -73,623 -39,065
18/10/04 9,180 +1.21% 1,122,491 +50,551 11.22% +17,956 -178,465 -66,958
18/10/02 9,070 -6.88% 2,802,963 -84,332 11.13% -56,519 -147,363 +139,353
18/10/01 9,740 -5.44% 2,329,025 -167,005 11.22% -29,810 -60,169 +191,658
18/09/28 10,300 -2.37% 2,816,370 -445,896 11.41% +15,121 -44,272 +420,742
18/09/27 10,550 +9.44% 8,401,916 +627,462 11.85% +342 -72,078 -630,517
18/09/21 9,640 +0.42% 1,763,615 -151,475 11.01% -2,559 -30,923 +154,349
18/09/20 9,600 +3.23% 7,665,603 +325,513 11.19% +8,983 -29,243 -311,370
18/09/19 9,300 -2.11% 1,992,965 -128,987 10.76% -3,343 -35,848 +107,268
18/09/18 9,500 +4.28% 1,816,608 +59,362 10.92% +86,405 -31,510 -123,115
18/09/17 9,110 -1.83% 1,217,741 +35,924 10.85% -15,495 -58,747 -24,348
18/09/14 9,280 -1.17% 1,746,336 -10,154 10.80% +3,677 -49,879 +8,115
18/09/13 9,390 +1.40% 2,397,900 -98,507 10.84% +19,761 -42,456 +2,198
18/09/12 9,260 +2.09% 2,859,245 -31,427 10.94% -29,170 -37,326 +51,961
18/09/11 9,070 +1.45% 1,422,921 -20,108 10.98% +3,550 -3,052 +22,144
18/09/10 8,940 -2.40% 1,279,573 -103,965 11.00% -16,929 -33,331 +110,140
18/09/07 9,160 +2.35% 2,321,824 +77,017 11.14% -25,317 -38,257 -52,108
18/09/06 8,950 -3.45% 2,500,450 -56,607 11.04% -74,087 -28,779 +124,900
18/09/05 9,270 -0.96% 1,871,926 +21,367 11.11% -83,278 41,625 +61,470
18/09/04 9,360 +1.19% 3,819,747 -216,923 11.05% +38,302 132,420 +161,136
18/09/03 9,250 +5.84% 8,675,324 -359,001 11.30% -36,055 58,902 +412,192
18/08/31 8,740 +7.64% 5,209,582 +269,791 11.72% +49,058 91,078 -294,300
18/08/30 8,120 +0.25% 1,105,671 +142,123 11.37% +30,675 7,376 -169,820
18/08/29 8,100 -2.06% 1,813,450 -167,305 11.20% -13,913 -13,536 +166,414
18/08/28 8,270 +1.97% 4,110,018 -543,579 11.40% -12,685 -43,702 +549,085
2106.10

▼55.61
-2.57%

실시간검색

  1. 셀트리온246,000▼
  2. 셀트리온헬스74,300▼
  3. 라이트론8,260▼
  4. 삼성바이오로416,500▼