주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/25 10,250 +1.99% 967,946 0 0.00% 0 -185,154 0
18/06/22 10,050 -1.47% 2,020,741 -73,338 11.56% +27,421 -193,644 +33,727
18/06/21 10,200 -0.49% 3,790,965 -283,060 11.67% -45,946 -243,537 +295,705
18/06/20 10,250 +1.49% 1,462,099 +18,527 12.06% +21,245 -209,275 -45,827
18/06/19 10,100 +0.50% 2,575,303 +33,183 12.07% +119,077 -216,820 -157,436
18/06/18 10,050 -6.94% 3,155,178 +334,036 12.04% -49,831 -326,297 -272,627
18/06/15 10,800 -5.26% 2,171,028 +63,844 11.56% -18,461 -292,050 -50,555
18/06/14 11,400 -0.87% 1,654,106 +10,186 11.48% -165,201 -316,830 +164,449
18/06/12 11,500 -1.29% 1,858,963 +14,770 11.47% -5,711 -168,826 -34,049
18/06/11 11,650 -4.12% 1,388,492 -163,869 11.45% +13,495 -152,502 +141,465
18/06/08 12,150 -3.95% 1,265,885 -164,024 11.64% -15,321 -213,228 +149,559
18/06/07 12,650 +6.30% 2,153,521 +13,729 11.86% +131,349 -183,183 -104,664
18/06/05 11,900 +0.42% 1,009,198 -28,042 11.96% +6,322 -401,152 +24,880
18/06/04 11,850 -2.47% 1,124,500 -118,676 11.99% +19,835 -430,133 +97,463
18/06/01 12,150 +2.53% 1,587,289 -60,758 12.14% -6,802 -519,398 +74,784
18/05/31 11,850 +1.28% 1,516,822 +100,509 12.21% -8,921 -535,026 -90,026
18/05/30 11,700 -0.43% 1,390,884 -15,570 12.08% -98,904 -521,597 +112,548
18/05/29 11,750 -2.49% 1,734,171 -71,689 12.07% -81,514 -400,318 +153,379
18/05/28 12,050 -3.60% 1,943,082 -10,824 12.17% -3,652 -301,279 -5,737
18/05/25 12,500 +0.81% 1,735,875 -49,671 12.17% -23,634 -300,526 +74,064
18/05/24 12,400 -0.40% 1,833,046 +23,245 12.21% -8,490 -177,865 +7,426
18/05/23 12,450 -3.49% 1,951,897 -118,891 12.19% -22,472 -108,823 +143,973
18/05/21 12,900 -1.53% 3,116,948 -120,132 12.34% -11,684 -81,409 +130,963
18/05/18 13,100 +10.08% 11,229,600 -178,639 12.49% +13,700 5,913 +158,082
18/05/17 11,900 -5.18% 3,141,936 -71,657 12.73% +9,600 30,275 +61,217
18/05/16 12,550 -0.40% 2,732,611 +30,939 12.76% -15,584 16,533 -20,425
18/05/15 12,600 -1.95% 1,957,584 -92,705 12.73% -43,241 24,884 +135,519
18/05/14 12,850 -3.75% 1,945,229 +101,682 12.84% -17,197 79,454 -77,840
18/05/11 13,350 -5.65% 3,814,317 -45,255 12.70% +10,613 52,270 +17,558
18/05/10 14,150 +5.20% 4,551,698 -238,232 12.76% -47,231 8,050 +286,103
18/05/09 13,450 +17.47% 12,344,088 +137,794 13.01% +14,724 59,677 -148,588
18/05/08 11,450 -11.92% 3,130,444 +432,237 12.79% -86,620 115,137 -343,585
18/05/04 13,000 -6.81% 2,817,476 -62,489 12.27% -22,659 205,319 +88,604
18/05/03 13,950 +1.45% 1,684,409 -68,246 12.25% -69,430 183,270 +137,625
18/05/02 13,750 -2.83% 2,660,860 +82,082 12.28% -22,430 278,909 -54,803
18/04/30 14,150 -4.39% 2,278,290 +56,691 12.22% +4,508 172,341 -57,149
2357.88

▲0.66
0.03%

실시간검색

  1. 셀트리온296,000▲
  2. 삼성전자46,750▼
  3. 셀트리온헬스110,300▼
  4. SK이노베이206,000▲
  5. 셀트리온제약91,100▲
  6. SK하이닉스85,100▼
  7. 씨아이에스3,145▲