주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/20 9,600 +3.23% 7,665,603 +325,513 0.00% +8,983 -29,243 -311,370
18/09/19 9,300 -2.11% 1,992,965 -128,987 10.76% -3,343 -35,848 +107,268
18/09/18 9,500 +4.28% 1,816,608 +59,362 10.92% +86,405 -31,510 -123,115
18/09/17 9,110 -1.83% 1,217,741 +35,924 10.85% -15,495 -58,747 -24,348
18/09/14 9,280 -1.17% 1,746,336 -10,154 10.80% +3,677 -49,879 +8,115
18/09/13 9,390 +1.40% 2,397,900 -98,507 10.84% +19,761 -42,456 +2,198
18/09/12 9,260 +2.09% 2,859,245 -31,427 10.94% -29,170 -37,326 +51,961
18/09/11 9,070 +1.45% 1,422,921 -20,108 10.98% +3,550 -3,052 +22,144
18/09/10 8,940 -2.40% 1,279,573 -103,965 11.00% -16,929 -33,331 +110,140
18/09/07 9,160 +2.35% 2,321,824 +77,017 11.14% -25,317 -38,257 -52,108
18/09/06 8,950 -3.45% 2,500,450 -56,607 11.04% -74,087 -28,779 +124,900
18/09/05 9,270 -0.96% 1,871,926 +21,367 11.11% -83,278 41,625 +61,470
18/09/04 9,360 +1.19% 3,819,747 -216,923 11.05% +38,302 132,420 +161,136
18/09/03 9,250 +5.84% 8,675,324 -359,001 11.30% -36,055 58,902 +412,192
18/08/31 8,740 +7.64% 5,209,582 +269,791 11.72% +49,058 91,078 -294,300
18/08/30 8,120 +0.25% 1,105,671 +142,123 11.37% +30,675 7,376 -169,820
18/08/29 8,100 -2.06% 1,813,450 -167,305 11.20% -13,913 -13,536 +166,414
18/08/28 8,270 +1.97% 4,110,018 -543,579 11.40% -12,685 -43,702 +549,085
18/08/27 8,110 -1.58% 1,538,392 -184,429 12.09% +41,497 -111,128 +144,358
18/08/24 8,240 +0.86% 2,181,504 -90,038 12.30% -879 -154,474 +86,367
18/08/23 8,170 +3.16% 1,947,500 -869 12.43% +2,378 -143,733 -17,893
18/08/22 7,920 -1.25% 3,547,732 -1,644 12.44% +995 -199,070 -10,951
18/08/21 8,020 +10.32% 9,113,125 +265,406 12.43% +59,168 -163,609 -309,752
18/08/20 7,270 +1.39% 1,254,284 -15,081 12.09% -6,627 -97,554 +22,169
18/08/17 7,170 +2.43% 1,240,427 +262,612 12.11% +11,100 -61,813 -272,800
18/08/16 7,000 +0.14% 1,622,087 +95,252 11.74% +24,891 -37,754 -117,045
18/08/14 6,990 +0.14% 935,083 +16,664 11.61% +5,104 -25,486 -16,947
18/08/13 6,980 -8.64% 2,221,421 -285,847 11.58% -26,729 -48,537 +310,815
18/08/10 7,640 -1.04% 1,098,296 +32,848 12.01% -21,855 -42,565 -12,476
18/08/09 7,720 +2.12% 1,113,654 +50,732 12.02% -15,839 -18,212 -38,341
18/08/08 7,560 -0.53% 1,327,028 -136,477 11.93% -3,683 -10,597 +143,993
18/08/07 7,600 +3.26% 2,505,476 -58,400 12.10% +7,517 -52,791 +80,995
18/08/06 7,360 -0.14% 962,518 +111,014 12.18% -35,216 -54,327 -76,288
18/08/03 7,370 +0.27% 821,477 -16,375 11.99% -3,879 -9,120 +20,575
18/08/02 7,350 -3.03% 1,183,875 -196,577 12.02% -34,644 49,746 +230,824
18/08/01 7,580 +2.29% 1,855,347 +67,940 12.48% +9,763 114,552 -70,534
2323.45

▲14.99
0.65%

실시간검색

  1. 셀트리온297,000▼