주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/17 8,040 -3.94% 1,070,774 -16,975 0.00% +83,705 50,734 -61,819
18/12/14 8,370 -4.12% 701,370 -72,783 11.41% -6,013 -68,260 +78,415
18/12/13 8,730 +4.93% 1,180,352 -22,037 11.54% +154,781 -94,617 -130,983
18/12/12 8,320 +2.72% 551,505 +64,562 11.63% +52,416 -260,308 -114,869
18/12/11 8,100 +0.50% 1,090,776 +55,926 11.55% +28,346 -343,046 -85,186
18/12/10 8,060 -4.28% 993,961 +96,474 11.50% -35,278 -373,576 -63,110
18/12/07 8,420 +0.24% 837,633 +37,849 11.39% -17,087 -318,518 -20,870
18/12/06 8,400 -6.98% 1,525,928 +11,366 11.34% -43,232 -309,969 +31,248
18/12/05 9,030 -2.80% 965,486 -17,767 11.34% -2,780 -336,707 +20,111
18/12/04 9,290 -2.52% 950,652 -100,400 11.34% -21,848 -310,063 +121,526
18/12/03 9,530 +6.48% 2,231,315 -30,776 11.47% +75,765 -321,665 -47,924
18/11/30 8,950 -2.08% 826,964 +24,449 11.43% -22,690 -488,140 +3,563
18/11/29 9,140 -1.19% 749,239 +33,623 11.45% +9,667 -517,895 -27,499
18/11/28 9,250 -0.54% 547,141 +31,953 11.41% -59,409 -681,521 +27,222
18/11/27 9,300 -0.32% 770,951 +54,115 11.43% -17,737 -725,624 -39,349
18/11/26 9,330 +0.54% 630,910 +98,902 11.47% -13,164 -605,041 -86,386
18/11/23 9,280 -2.32% 876,579 +19,823 11.37% -12,728 -408,570 -12,205
18/11/22 9,500 -3.06% 1,019,268 -76,120 11.38% -17,180 -328,270 +92,261
18/11/21 9,800 -0.51% 933,799 +55,693 11.49% -25,099 -154,691 -13,667
18/11/20 9,850 -3.43% 1,011,026 -69,591 11.41% -59,701 -13,364 +127,841
18/11/19 10,200 +3.98% 1,506,968 +148,736 11.50% -35,289 99,471 -114,129
18/11/16 9,810 -0.30% 993,103 +27,268 11.33% -32,370 146,444 +3,886
18/11/15 9,840 +0.31% 801,351 -26,073 11.33% -10,910 227,066 +37,096
18/11/14 9,810 -1.01% 1,476,950 -18,798 11.37% -30,322 181,236 +42,866
18/11/13 9,910 +3.23% 1,810,533 +57,406 11.39% -2,184 214,183 -60,776
18/11/12 9,600 -5.88% 2,149,013 +40,040 11.30% +19,780 276,515 -119,461
18/11/09 10,200 -4.23% 2,021,151 -53,180 11.25% -8,538 211,481 +61,006
18/11/08 10,650 +0.47% 2,395,453 -20,132 11.38% -69,970 303,894 +89,948
18/11/07 10,600 -5.36% 4,664,328 -531,598 11.51% +23,864 616,078 +493,667
18/11/06 11,200 +9.27% 11,517,904 +550,259 12.19% -33,450 635,068 -455,929
18/11/05 10,250 +0.99% 1,878,557 +201,073 11.42% -90,710 715,175 -108,654
18/11/02 10,150 +1.91% 2,945,073 +125,408 11.19% -52,445 874,672 -67,865
18/11/01 9,960 -1.39% 2,588,759 -55,421 11.02% -153,959 945,073 +157,236
18/10/31 10,100 -1.46% 2,154,361 -67,791 11.05% -103,512 1,042,513 +171,843
18/10/30 10,250 +2.50% 2,975,968 +189,389 11.15% +102,846 1,116,215 -292,818
18/10/29 10,000 -3.85% 3,499,418 +22,753 10.89% +183,307 1,028,490 -143,669
2071.09

▲1.71
0.08%

실시간검색

  1. 셀트리온214,500▲
  2. 셀트리온헬스71,400▲
  3. 삼성전자39,150▲
  4. 아난티19,650▲
  5. 신라젠75,500▼
  6. 대영포장1,285▲
  7. 보해양조2,295▲
  8. 셀트리온제약59,700▲
  9. JYP En29,100▼