주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/24 12,400 -0.40% 1,833,046 +23,245 12.21% -8,490 -177,865 +7,426
18/05/23 12,450 -3.49% 1,951,897 -118,891 12.19% -22,472 -108,823 +143,973
18/05/21 12,900 -1.53% 3,116,948 -120,132 12.34% -11,684 -81,409 +130,963
18/05/18 13,100 +10.08% 11,229,600 -178,639 12.49% +13,700 5,913 +158,082
18/05/17 11,900 -5.18% 3,141,936 -71,657 12.73% +9,600 30,275 +61,217
18/05/16 12,550 -0.40% 2,732,611 +30,939 12.76% -15,584 16,533 -20,425
18/05/15 12,600 -1.95% 1,957,584 -92,705 12.73% -43,241 24,884 +135,519
18/05/14 12,850 -3.75% 1,945,229 +101,682 12.84% -17,197 79,454 -77,840
18/05/11 13,350 -5.65% 3,814,317 -45,255 12.70% +10,613 52,270 +17,558
18/05/10 14,150 +5.20% 4,551,698 -238,232 12.76% -47,231 8,050 +286,103
18/05/09 13,450 +17.47% 12,344,088 +137,794 13.01% +14,724 59,677 -148,588
18/05/08 11,450 -11.92% 3,130,444 +432,237 12.79% -86,620 115,137 -343,585
18/05/04 13,000 -6.81% 2,817,476 -62,489 12.27% -22,659 205,319 +88,604
18/05/03 13,950 +1.45% 1,684,409 -68,246 12.25% -69,430 183,270 +137,625
18/05/02 13,750 -2.83% 2,660,860 +82,082 12.28% -22,430 278,909 -54,803
18/04/30 14,150 -4.39% 2,278,290 +56,691 12.22% +4,508 172,341 -57,149
18/04/27 14,800 -2.31% 1,435,095 -64,597 12.20% +22,375 162,441 +40,312
18/04/26 15,150 +2.71% 1,307,581 +103,796 12.24% +17,525 372,518 -119,654
18/04/25 14,750 -2.64% 1,829,987 +39,104 12.11% -2,899 654,901 -39,468
18/04/24 15,150 +2.36% 2,503,106 -35,289 12.04% +99,027 1,099,996 -63,754
18/04/23 14,800 +2.78% 2,547,839 +75,250 12.15% +60,552 2,991,280 -161,259
18/04/20 14,400 +1.41% 2,498,690 +46,181 12.14% +4,942 2,959,981 -38,055
18/04/19 14,200 -5.65% 3,562,820 +139,305 11.96% +75,638 3,035,546 -212,750
18/04/18 15,050 -3.53% 3,579,631 -72,102 11.83% +38,062 2,959,908 +53,727
18/04/17 15,600 +1.30% 2,699,227 +208,636 11.90% -4,142 2,922,058 -187,636
18/04/16 15,400 +2.33% 3,655,663 +55,764 11.57% -7,233 2,926,855 -50,263
18/04/13 15,050 0.00% 3,214,751 +62,306 11.59% +11,329 2,934,087 -75,667
18/04/12 15,050 -3.83% 4,359,016 +27,690 11.44% -44,381 2,901,941 -8,985
18/04/11 15,650 -0.63% 4,004,518 -177,446 11.39% -33,607 2,478,892 +190,351
18/04/10 15,750 0.00% 6,304,751 -211,508 11.48% +4,396 2,511,499 +176,489
18/04/09 15,750 +3.62% 4,806,106 -56,826 11.73% +70,184 2,508,103 -10,383
18/04/06 15,200 +2.01% 5,580,536 +43,540 11.77% +3,562 2,437,919 +5,057
18/04/05 14,900 -2.61% 4,551,500 +31,150 11.65% -44,708 2,434,283 +9,097
18/04/04 15,300 -1.92% 6,281,716 -143,563 11.58% +26,209 2,488,380 +143,170
18/04/03 15,600 +0.97% 10,250,689 -237,855 11.72% -128,998 2,462,579 +314,537
18/04/02 15,450 +0.65% 29,224,981 -378,997 11.27% -5,392 2,591,423 +1,660,927
2462.13

▼3.88
-0.16%

실시간검색

  1. 셀트리온273,000▲
  2. 셀트리온헬스97,900▲
  3. 현대로템29,000▼
  4. 뉴프라이드4,200▲
  5. 인스코비10,600▼