26,350 ▼ 1,000 (-3.66%)
08/14 14:32 관심종목추가 관심종목 관심종목
휴메딕스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 27,350 -0.91% 121,963 +9,424 3.89% -91 -58,914 -5,200
20/08/12 27,600 -2.82% 94,806 -2,746 3.79% -1,722 -59,003 +4,424
20/08/11 28,400 +1.43% 63,411 +1,287 3.82% +9,128 -57,437 -10,466
20/08/10 28,000 -2.44% 116,231 +6,290 3.81% +501 -67,113 -6,727
20/08/07 28,700 -1.20% 81,193 +7,707 3.74% -1,060 -67,674 -7,146
20/08/06 29,050 -0.17% 144,926 +9,597 3.67% -60 -68,807 -9,209
20/08/05 29,100 0.00% 129,470 +883 3.57% -122 -68,859 -592
20/08/04 29,100 +3.01% 186,035 +23,937 3.56% -8 -84,623 -20,164
20/08/03 28,250 -0.70% 161,335 -7,582 3.32% -52 -84,426 +8,149
20/07/31 28,450 +4.21% 227,723 +13,336 3.40% -112 -34,787 -13,047
20/07/30 27,300 +2.44% 150,712 -5,618 3.25% +326 -35,732 +5,448
20/07/29 26,650 0.00% 155,890 +817 3.31% -45 -35,438 -892
20/07/28 26,650 -3.27% 245,865 +4,039 3.30% -3,173 -38,527 -1,738
20/07/27 27,550 -3.16% 357,872 -3,851 3.26% -2,499 -37,464 +7,518
20/07/24 28,450 +8.17% 2,137,959 -24,649 3.30% -59,729 -21,779 +90,484
20/07/23 26,300 +1.35% 287,250 +9,793 3.55% -49 41,364 -9,878
20/07/22 25,950 -0.95% 91,825 -7,088 3.45% -41 31,846 +7,749
20/07/21 26,200 +5.43% 182,785 +3,941 3.52% -41 34,244 -6,392
20/07/20 24,850 0.00% 90,175 +754 3.48% -40 38,285 -704
20/07/17 24,850 +1.02% 65,332 +3,155 3.48% -25 37,856 -4,480
20/07/16 24,600 -1.80% 68,396 -1,590 3.44% -180 38,454 +1,870
20/07/15 25,050 -2.34% 110,598 +5,935 3.46% -156 39,916 -6,375
20/07/14 25,650 -3.21% 122,466 +6,440 3.40% -548 12,552 -5,906
20/07/13 26,500 +2.12% 101,439 +8,030 3.34% -60 14,280 -6,968
20/07/10 25,950 -3.89% 170,221 -5,251 3.26% -2,193 13,001 +8,102
20/07/09 27,000 +1.50% 118,931 -6,357 3.29% -112 9,148 +6,578
20/07/08 26,600 -2.92% 187,102 -5,948 3.35% -15,886 16,760 +21,735
20/07/07 27,400 -3.86% 341,187 -26,672 3.41% +189 35,107 +26,437
20/07/06 28,500 +7.34% 449,432 +9,647 3.78% +49,587 35,476 -60,884
20/07/03 26,550 +3.11% 126,242 +538 3.68% -1,057 -14,624 +545
20/07/02 25,750 -2.83% 241,752 +6,371 3.68% +620 -16,486 -7,208
20/07/01 26,500 -3.81% 438,135 +1,294 3.62% -3,134 -17,914 +3,026
20/06/30 27,550 -0.18% 372,451 -13,306 3.60% -2,110 -18,481 +15,204
20/06/29 27,600 +8.24% 579,011 +6,192 3.74% +13,186 -17,112 -21,732
20/06/26 25,500 +1.80% 198,791 -3,451 3.67% +3,414 -30,058 -2,012
20/06/25 25,050 -7.05% 265,913 -8,482 3.71% -9,567 -35,481 +17,796
2402.13

▼35.40
-1.45%

실시간검색

  1. 셀트리온302,500▼
  2. 삼성전자58,100▼
  3. 씨젠224,400▼
  4. 셀트리온헬스103,800▼
  5. 현대차164,500▼
  6. 진원생명과학9,910▲
  7. LG화학698,000▼
  8. 삼성SDI443,000▼
  9. 삼성바이오로798,000▼
  10. SK케미칼395,000▼