23,750 ▲ 350 (+1.50%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 23,750 +1.50% 9,180 -447 0.00% 0 64,347 +321
19/09/19 23,400 -1.68% 23,078 -7,156 4.53% +2,326 72,596 +4,003
19/09/18 23,800 +0.21% 8,671 -3,546 4.60% +3,278 70,270 -232
19/09/17 23,750 +1.93% 17,717 -826 4.64% +3,341 66,993 -6,715
19/09/16 23,300 +1.53% 10,211 +220 4.65% +3,407 63,652 -3,678
19/09/11 22,950 +2.68% 19,874 +3,470 4.64% +7,073 60,246 -10,543
19/09/10 22,350 -1.54% 9,291 -4,006 4.61% -35 54,923 +3,654
19/09/09 22,700 +1.34% 16,352 -1,649 4.65% +6,275 54,958 -4,626
19/09/06 22,400 -0.44% 6,750 -2,073 4.67% -168 48,676 +2,641
19/09/05 22,500 -0.88% 22,522 -11,926 4.69% +5,940 48,712 +3,886
19/09/04 22,700 +1.11% 13,803 -3,417 4.81% +8,166 42,759 -5,149
19/09/03 22,450 +2.98% 27,426 -1,092 4.84% +9,543 34,617 -8,451
19/09/02 21,800 +0.93% 11,709 +2,508 4.85% -314 24,315 -2,194
19/08/30 21,600 +0.47% 15,357 -4,049 4.83% -9 25,394 +2,108
19/08/29 21,500 -0.46% 11,689 -3,214 4.87% 0 25,385 +3,214
19/08/28 21,600 +3.60% 8,691 +1,176 4.90% 0 25,386 -1,176
19/08/27 20,850 0.00% 10,551 -2,342 4.88% 0 25,388 +2,342
19/08/26 20,850 -5.66% 21,873 +1,594 4.90% 0 24,914 -1,594
19/08/23 22,100 -2.21% 18,555 -1,416 4.88% +2,945 24,189 -1,529
19/08/22 22,600 +5.36% 51,805 -6,581 4.90% +12,579 15,976 -5,920
19/08/21 21,450 +6.19% 36,765 -544 4.97% +8,249 3,397 -7,666
19/08/20 20,200 +1.76% 8,852 +1,386 4.97% 0 -4,945 -1,388
19/08/19 19,850 -1.49% 18,081 -3,041 4.95% +1 -4,945 +3,040
19/08/16 20,150 -0.74% 15,048 -447 4.98% 0 -2,841 +417
19/08/14 20,300 -0.98% 16,312 -6,269 4.99% +1 -2,841 +6,268
19/08/13 20,500 +0.49% 21,781 -8,072 5.05% +1,750 -2,847 +6,322
19/08/12 20,400 +5.15% 71,514 -19,278 5.13% 0 -4,795 +19,278
19/08/09 19,400 +0.78% 20,741 -7,516 5.32% -7 -1,054 +3,525
19/08/08 19,250 +3.49% 27,541 -802 5.40% -132 -1,047 +934
19/08/07 18,600 +3.62% 62,283 +23,898 5.41% -13 -915 -23,885
19/08/06 17,950 -2.97% 66,099 +14,940 5.17% +24 -1,033 -14,270
19/08/05 18,500 -13.55% 85,434 -1,714 5.02% -759 620 +2,362
19/08/02 21,400 +1.18% 20,318 +5,951 5.04% +765 7,377 -6,768
19/08/01 21,150 -0.70% 8,354 +112 4.98% -18 6,497 -34
19/07/31 21,300 +1.19% 16,461 +2,789 4.97% +1 6,541 -2,790
19/07/30 21,050 +0.96% 17,670 +3,773 4.94% +2 6,690 -3,775
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲