24,100 ▼ 100 (-0.41%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 24,100 -0.41% 31,611 +2,747 0.00% -4,989 -37,594 +2,235
19/12/12 24,200 +1.26% 17,296 +2,147 4.62% -4,731 -34,477 +2,318
19/12/11 23,900 -2.05% 50,894 -30,979 4.60% -3,463 -39,449 +34,442
19/12/10 24,400 +0.62% 12,843 +3,020 4.91% -2,332 -38,740 -517
19/12/09 24,250 +0.21% 28,728 +242 4.88% +1,913 -37,626 -2,155
19/12/06 24,200 0.00% 29,308 +4,144 4.88% -3,491 -39,539 -662
19/12/05 24,200 -2.81% 26,092 -4,556 4.84% 0 -36,048 +4,091
19/12/04 24,900 +3.32% 42,925 +3,720 4.88% 0 -36,048 -3,719
19/12/03 24,100 -0.41% 11,155 +743 4.84% 0 -36,062 -743
19/12/02 24,200 +3.42% 39,965 -989 4.84% -3 -35,984 +1,492
19/11/29 23,400 -2.09% 13,163 -901 4.85% -2,059 -35,994 +2,960
19/11/28 23,900 +1.27% 15,345 +3,694 4.86% 0 -33,935 -3,694
19/11/27 23,600 +0.43% 7,934 +289 4.82% -490 -34,412 +201
19/11/26 23,500 -0.84% 20,068 +7,879 4.82% -2,141 -33,922 -5,739
19/11/25 23,700 +2.16% 15,226 +3,970 4.79% -100 -31,781 -3,870
19/11/22 23,200 +0.87% 12,801 +1,450 4.82% -1,200 -31,681 -250
19/11/21 23,000 -2.95% 20,590 +255 4.80% -6,042 -31,381 +5,787
19/11/20 23,700 +1.28% 51,668 +588 4.80% -2,734 -25,349 +2,146
19/11/19 23,400 -0.85% 20,750 +3,309 4.85% -2,802 -22,615 -507
19/11/18 23,600 +1.07% 20,441 +5,552 4.81% -2,930 -19,813 -3,322
19/11/15 23,350 +0.65% 14,612 +4,436 4.75% -1,872 -16,883 -2,114
19/11/13 22,900 -2.14% 43,903 -3,077 4.63% -9,703 -15,133 +12,877
19/11/11 23,650 +2.16% 54,721 -1,887 4.59% -2,754 -5,430 +5,111
19/11/08 23,150 +0.22% 10,080 -442 4.61% -1,218 -2,686 +1,660
19/11/07 23,100 -0.65% 8,012 -683 4.61% 0 -1,468 +683
19/11/06 23,250 +1.53% 30,292 +3,046 4.62% 0 1,065 -3,046
19/11/05 22,900 +0.44% 12,060 +2,624 4.59% 0 813 -2,627
19/11/04 22,800 +0.44% 9,323 -669 4.56% -14 460 +683
19/11/01 22,700 +0.44% 6,033 +304 4.57% +78 3,394 -384
19/10/31 22,600 +1.80% 12,221 +2,790 4.57% -13 4,975 -2,777
19/10/30 22,200 -0.67% 5,771 -1,027 4.54% 0 8,886 +1,027
19/10/29 22,350 -0.22% 5,459 +1,339 4.55% -477 8,707 -862
19/10/28 22,400 +0.22% 10,208 +231 4.54% 0 11,285 -1,570
19/10/25 22,350 -0.45% 5,492 -355 4.53% 0 14,835 +355
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲