¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/13 | 24,100 | -0.41% | 31,611 | +2,747 | 0.00% | -4,989 | -37,594 | +2,235 |
| 19/12/12 | 24,200 | +1.26% | 17,296 | +2,147 | 4.62% | -4,731 | -34,477 | +2,318 |
| 19/12/11 | 23,900 | -2.05% | 50,894 | -30,979 | 4.60% | -3,463 | -39,449 | +34,442 |
| 19/12/10 | 24,400 | +0.62% | 12,843 | +3,020 | 4.91% | -2,332 | -38,740 | -517 |
| 19/12/09 | 24,250 | +0.21% | 28,728 | +242 | 4.88% | +1,913 | -37,626 | -2,155 |
| 19/12/06 | 24,200 | 0.00% | 29,308 | +4,144 | 4.88% | -3,491 | -39,539 | -662 |
| 19/12/05 | 24,200 | -2.81% | 26,092 | -4,556 | 4.84% | 0 | -36,048 | +4,091 |
| 19/12/04 | 24,900 | +3.32% | 42,925 | +3,720 | 4.88% | 0 | -36,048 | -3,719 |
| 19/12/03 | 24,100 | -0.41% | 11,155 | +743 | 4.84% | 0 | -36,062 | -743 |
| 19/12/02 | 24,200 | +3.42% | 39,965 | -989 | 4.84% | -3 | -35,984 | +1,492 |
| 19/11/29 | 23,400 | -2.09% | 13,163 | -901 | 4.85% | -2,059 | -35,994 | +2,960 |
| 19/11/28 | 23,900 | +1.27% | 15,345 | +3,694 | 4.86% | 0 | -33,935 | -3,694 |
| 19/11/27 | 23,600 | +0.43% | 7,934 | +289 | 4.82% | -490 | -34,412 | +201 |
| 19/11/26 | 23,500 | -0.84% | 20,068 | +7,879 | 4.82% | -2,141 | -33,922 | -5,739 |
| 19/11/25 | 23,700 | +2.16% | 15,226 | +3,970 | 4.79% | -100 | -31,781 | -3,870 |
| 19/11/22 | 23,200 | +0.87% | 12,801 | +1,450 | 4.82% | -1,200 | -31,681 | -250 |
| 19/11/21 | 23,000 | -2.95% | 20,590 | +255 | 4.80% | -6,042 | -31,381 | +5,787 |
| 19/11/20 | 23,700 | +1.28% | 51,668 | +588 | 4.80% | -2,734 | -25,349 | +2,146 |
| 19/11/19 | 23,400 | -0.85% | 20,750 | +3,309 | 4.85% | -2,802 | -22,615 | -507 |
| 19/11/18 | 23,600 | +1.07% | 20,441 | +5,552 | 4.81% | -2,930 | -19,813 | -3,322 |
| 19/11/15 | 23,350 | +0.65% | 14,612 | +4,436 | 4.75% | -1,872 | -16,883 | -2,114 |
| 19/11/13 | 22,900 | -2.14% | 43,903 | -3,077 | 4.63% | -9,703 | -15,133 | +12,877 |
| 19/11/11 | 23,650 | +2.16% | 54,721 | -1,887 | 4.59% | -2,754 | -5,430 | +5,111 |
| 19/11/08 | 23,150 | +0.22% | 10,080 | -442 | 4.61% | -1,218 | -2,686 | +1,660 |
| 19/11/07 | 23,100 | -0.65% | 8,012 | -683 | 4.61% | 0 | -1,468 | +683 |
| 19/11/06 | 23,250 | +1.53% | 30,292 | +3,046 | 4.62% | 0 | 1,065 | -3,046 |
| 19/11/05 | 22,900 | +0.44% | 12,060 | +2,624 | 4.59% | 0 | 813 | -2,627 |
| 19/11/04 | 22,800 | +0.44% | 9,323 | -669 | 4.56% | -14 | 460 | +683 |
| 19/11/01 | 22,700 | +0.44% | 6,033 | +304 | 4.57% | +78 | 3,394 | -384 |
| 19/10/31 | 22,600 | +1.80% | 12,221 | +2,790 | 4.57% | -13 | 4,975 | -2,777 |
| 19/10/30 | 22,200 | -0.67% | 5,771 | -1,027 | 4.54% | 0 | 8,886 | +1,027 |
| 19/10/29 | 22,350 | -0.22% | 5,459 | +1,339 | 4.55% | -477 | 8,707 | -862 |
| 19/10/28 | 22,400 | +0.22% | 10,208 | +231 | 4.54% | 0 | 11,285 | -1,570 |
| 19/10/25 | 22,350 | -0.45% | 5,492 | -355 | 4.53% | 0 | 14,835 | +355 |
