23,600 ▲ 650 (+2.83%) 04/01 10:39 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 22,950 -0.43% 552,147 -1,444 0.91% -35,941 -63,778 +31,650
20/03/30 23,050 -0.43% 460,041 +5,945 0.88% -10,846 -12,611 +482
20/03/27 23,150 -1.28% 691,774 +3,275 0.78% -7,413 -8,882 +2,759
20/03/26 23,450 -0.85% 840,529 +335 0.72% +33,993 -7,244 -19,695
20/03/25 23,650 +5.58% 1,068,951 -47,233 0.72% +23,273 -60,644 +31,912
20/03/24 22,400 +14.87% 1,290,080 +17,011 1.24% +52,269 -85,003 -68,710
20/03/23 19,500 -11.76% 936,824 -6,912 1.07% -27,578 -125,109 +38,248
20/03/20 22,100 +9.95% 1,089,341 -8,389 1.14% +6,953 -147,535 +9,675
20/03/19 20,100 -12.23% 1,498,630 -130,921 1.33% -46,315 -139,407 +153,564
20/03/18 22,900 -3.17% 1,199,853 +6,730 2.72% +25,692 -70,372 -33,267
20/03/17 23,650 +2.83% 1,309,030 +82,386 2.65% -9,800 -24,785 -82,778
20/03/16 23,000 -13.70% 1,067,520 +25,252 1.76% -5,182 -4,681 -21,055
20/03/13 26,650 -4.48% 1,232,317 +91,775 1.49% -17,817 16,484 -73,222
20/03/12 27,900 -3.29% 1,092,314 +22,863 0.41% -18,249 49,910 -4,620
20/03/11 28,850 -7.97% 1,077,761 -34,704 0.07% -19,699 93,351 +54,619
20/03/10 31,350 +1.29% 1,382,862 -27,028 0.36% -6,969 100,416 +33,256
20/03/09 30,950 -10.42% 1,215,593 -104,478 0.62% -80,009 5,827 +186,315
20/03/06 34,550 +0.14% 1,392,129 -65,496 1.74% +37,041 83,407 +27,662
20/03/05 34,500 +11.65% 1,331,070 +59,213 2.48% +17,508 -3,516 -61,634
20/03/04 30,900 +9.38% 738,216 +70,440 1.81% +25,311 -26,917 -91,392
20/03/03 28,250 -0.18% 465,722 -4,324 1.13% +15,226 -110,468 -12,745
20/03/02 28,300 +5.60% 618,063 +33,870 1.13% -7,117 -155,439 -27,419
20/02/28 26,800 -6.62% 776,120 +26,963 0.76% -5,775 -110,738 -23,163
20/02/27 28,700 -8.31% 964,887 -57,971 0.47% -19,407 -139,847 +74,300
20/02/26 31,300 +0.64% 702,224 -37,256 1.09% -1,086 -139,084 +36,787
20/02/25 31,100 +6.51% 713,826 +59,967 1.49% +12,163 -194,710 -71,358
20/02/24 29,200 -7.59% 793,424 +34,377 0.86% -50,004 -177,987 +21,568
20/02/21 31,600 -3.95% 518,792 -6,773 0.69% +15,081 -130,109 -4,509
20/02/20 32,900 +2.81% 1,009,272 -17,017 0.84% +22,720 -137,490 -7,205
20/02/19 32,000 +13.68% 1,093,953 +41,872 1.02% +71,279 -134,360 -119,525
20/02/18 28,150 -0.18% 468,294 +19,787 0.48% +10,304 -203,967 -28,304
20/02/17 28,200 +0.71% 452,658 +3,608 0.24% +15,983 -212,787 -19,747
20/02/14 28,000 +2.00% 494,963 -37,867 0.20% +15,609 -96,645 +20,363
20/02/13 27,450 +4.37% 913,174 -114,746 0.60% +25,192 -58,058 +97,476
20/02/12 26,300 +0.77% 604,527 -17,322 1.88% -12,634 -2,332 +28,692
20/02/11 26,100 -4.04% 1,091,872 +58,464 2.10% -101,558 7,789 +42,367
1758.34

▲3.70
0.21%

실시간검색

  1. 셀트리온219,000▼
  2. 셀트리온헬스87,600▼
  3. 삼성전자47,650▼
  4. 씨젠92,200▼
  5. 진원생명과학13,950▲
  6. 파미셀17,700▼
  7. 셀트리온제약69,000▼
  8. EDGC16,400▼
  9. 바이오니아14,950▼
  10. 수젠텍29,050▼