19,900 ▲ 4,200 (+26.75%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 19,900 +26.75% 9,754,100 -11,909 0.00% -4,184 -4,447 +11,443
20/02/25 15,700 -13.74% 2,131,796 -9,640 1.03% -6,979 -263 +16,334
20/02/24 18,200 +30.00% 3,924,444 -32,539 0.99% +6,675 6,716 +35,107
20/02/21 14,000 -2.78% 164,762 -19,610 1.19% +41 -57 +19,013
20/02/20 14,400 -0.35% 76,378 -6,746 1.43% 0 -1 +6,707
20/02/19 14,450 +0.35% 39,502 -2,975 1.52% 0 0 +2,915
20/02/18 14,400 +3.60% 88,214 -2,775 1.55% 0 0 +3,232
20/02/17 13,900 -0.71% 49,584 +6,677 1.59% 0 0 -6,316
20/02/14 14,000 -2.10% 42,071 +2,853 1.51% 0 0 -2,743
20/02/13 14,300 0.00% 40,187 +2,544 1.39% 0 0 -2,544
20/02/12 14,300 -1.38% 32,847 +1,971 1.36% 0 0 -1,260
20/02/11 14,500 0.00% 41,179 +4,003 1.34% -5 -67 -5,126
20/02/10 14,500 -3.33% 45,100 +742 1.29% 0 50 -755
20/02/07 15,000 +3.09% 150,967 +1,660 1.28% +5 50 -1,545
20/02/06 14,550 -1.02% 731,948 -25,956 1.23% 0 3,369 +26,044
20/02/05 14,700 +8.49% 64,659 -9,005 1.56% 0 3,562 +8,949
20/02/04 13,550 +1.50% 23,595 +6,654 1.67% 0 3,562 -6,774
20/02/03 13,350 -1.48% 30,651 +588 1.59% 0 3,562 -504
20/01/31 13,550 -3.90% 42,476 +2,199 1.58% -148 3,562 -2,174
20/01/30 14,100 -6.31% 58,686 +4,894 1.55% +148 5,622 -4,991
20/01/29 15,050 -2.27% 62,830 -2,399 1.49% 0 6,127 +2,088
20/01/28 15,400 +3.36% 159,888 -24,570 1.52% 0 6,127 +25,779
20/01/23 14,900 +5.67% 106,332 -57 1.83% -98 6,127 +1,165
20/01/22 14,100 +1.44% 63,867 +7,535 1.83% +97 6,225 -7,632
20/01/21 13,900 +2.21% 296,392 -18,698 1.73% +1 6,639 +18,672
20/01/20 13,600 -0.73% 19,424 +1,493 1.97% 0 12,672 -850
20/01/17 13,700 -0.36% 29,623 -709 1.95% 0 12,672 +348
20/01/16 13,750 +0.36% 10,703 -1,854 1.96% 0 12,672 +1,775
20/01/15 13,700 -0.36% 23,081 -5,639 1.98% 0 7,425 +5,604
20/01/14 13,750 +2.23% 31,831 -2,492 2.05% 0 7,425 +2,297
20/01/13 13,450 +0.37% 16,053 -11 2.04% -67 7,425 +278
20/01/10 13,400 +1.52% 20,247 +463 2.04% +112 7,492 -411
20/01/09 13,200 +4.76% 35,980 +2,571 2.03% 0 7,380 -2,747
20/01/08 12,600 -7.69% 133,019 +10,948 2.00% +3,324 7,380 -12,657
20/01/07 13,650 -0.37% 65,290 +11,454 1.86% +193 9,303 -10,650
20/01/06 13,700 -2.84% 32,791 +3,089 1.72% 0 9,110 -3,133
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼