16,750 ▲ 250 (+1.52%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 16,750 +1.52% 11,316 +1,636 0.00% -330 -2,369 -1,306
19/07/18 16,500 -0.60% 50,478 +994 1.98% -1,000 -2,039 -94
19/07/17 16,600 -2.92% 50,380 +4,274 1.97% -1,000 -1,039 -3,274
19/07/16 17,100 -1.16% 14,256 +798 1.92% -36 -39 -6,762
19/07/15 17,300 -1.70% 14,087 -1,591 1.91% -1 -3 +1,862
19/07/12 17,600 -0.57% 5,097 -400 1.93% -1 -2 +401
19/07/11 17,700 +1.43% 12,419 +3,619 1.94% 0 -1 -3,089
19/07/10 17,450 +0.29% 10,980 +1,698 1.89% 0 0 -1,698
19/07/09 17,400 -0.85% 13,376 -786 1.87% 0 0 +786
19/07/08 17,550 -3.31% 27,612 -3,628 1.88% 0 0 +3,628
19/07/05 18,150 +0.28% 7,736 +434 1.93% 0 0 -434
19/07/04 18,100 -2.16% 31,849 -4,625 1.92% 0 0 +4,467
19/07/03 18,500 -1.07% 6,468 -873 1.98% 0 0 +873
19/07/02 18,700 +1.08% 2,861 +626 1.99% 0 0 -626
19/07/01 18,500 +0.27% 7,986 +881 1.98% 0 0 -811
19/06/28 18,450 +0.27% 12,693 -244 1.97% 0 0 +244
19/06/27 18,400 -2.39% 16,496 -3,077 1.97% 0 0 +3,077
19/06/26 18,850 -0.79% 14,822 -818 2.01% 0 -4,200 +818
19/06/25 19,000 -0.78% 6,747 -2,283 2.02% -1 -5,759 +2,284
19/06/24 19,150 -0.52% 3,779 -444 2.05% 0 -5,758 +444
19/06/21 19,250 -0.77% 3,149 -590 2.06% 0 -5,758 +590
19/06/20 19,400 +1.31% 9,027 +1,721 2.07% 0 -5,758 -1,628
19/06/19 19,150 +1.32% 6,713 -634 2.05% 0 -5,758 -287
19/06/18 18,900 -2.07% 10,764 -1,998 2.05% 0 -5,758 +2,503
19/06/17 19,300 +0.52% 8,635 +353 2.08% 0 -5,758 -320
19/06/14 19,200 +0.26% 11,182 +1,412 2.07% 0 -5,758 -1,412
19/06/13 19,150 0.00% 11,484 +1,730 2.06% +1 -5,758 -1,756
19/06/12 19,150 -1.29% 8,586 -170 2.03% 0 -5,759 +170
19/06/11 19,400 +0.78% 9,696 +1,068 2.04% 0 -9,687 -1,068
19/06/10 19,250 -1.28% 14,750 +1,960 2.02% 0 -9,687 -1,971
19/06/07 19,500 +1.83% 11,713 -1,141 2.00% 0 -16,938 +1,148
19/06/05 19,150 +2.41% 19,508 +2,894 2.01% 0 -26,386 -1,894
19/06/04 18,700 +3.89% 35,506 +7,533 1.98% 0 -26,386 -7,670
19/06/03 18,000 -4.26% 52,018 +4,045 1.89% 0 -26,386 -5,050
19/05/31 18,800 -4.33% 78,145 -847 1.83% 0 -26,386 +823
19/05/30 19,650 -0.25% 6,780 -852 1.84% 0 -26,386 +1,317
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲