13,550 ▼ 150 (-1.09%) 10/17 15:22 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 13,700 +2.24% 29,261 +3,962 2.80% 0 -194 -3,872
19/10/15 13,400 -0.37% 14,714 +574 2.75% 0 -1 -574
19/10/14 13,450 +0.75% 25,964 -2,507 2.75% 0 -1 +2,407
19/10/11 13,350 -1.11% 22,584 -457 2.78% 0 -1 +457
19/10/10 13,500 +4.65% 42,011 +2,214 2.78% 0 -1 -1,214
19/10/08 12,900 +1.18% 18,576 +3,728 2.75% 0 -1 -3,728
19/10/07 12,750 +1.59% 18,288 +3,047 2.72% 0 -483 -3,047
19/10/04 12,550 -1.18% 20,530 -2,787 2.69% 0 -483 +1,927
19/10/02 12,700 -2.68% 31,443 -1,533 2.72% 0 -703 +1,518
19/10/01 13,050 +3.16% 29,195 +6,242 2.74% 0 -704 -6,347
19/09/30 12,650 -1.94% 15,436 -2,602 2.66% -1 -599 +2,603
19/09/27 12,900 -0.77% 12,570 -576 2.69% -104 -598 +670
19/09/26 13,000 0.00% 21,448 +680 2.70% 0 -494 -680
19/09/25 13,000 -2.26% 22,676 -3,366 2.69% -89 -173 +3,445
19/09/24 13,300 -0.75% 18,052 -1,208 2.75% 0 -84 +1,198
19/09/23 13,400 -2.19% 15,222 -1,822 2.76% 0 -84 +1,822
19/09/20 13,700 -0.36% 6,976 -327 2.78% 0 -85 +327
19/09/19 13,750 -1.43% 16,670 -3,911 2.79% 0 -85 +3,911
19/09/18 13,950 -1.41% 21,104 -3,074 2.85% 0 62 +3,074
19/09/17 14,150 +2.17% 27,448 +1,217 2.89% 0 62 -1,217
19/09/16 13,850 +2.21% 11,510 +1,487 2.88% +193 62 -1,680
19/09/11 13,550 +1.12% 18,612 +3,629 2.86% 0 -131 -3,629
19/09/10 13,400 -1.11% 16,952 -5,015 2.82% 0 -131 +5,015
19/09/09 13,550 +0.37% 10,894 +226 2.88% 0 -131 -226
19/09/06 13,500 -0.74% 10,243 -2,193 2.88% 0 -131 +2,193
19/09/05 13,600 -1.45% 21,147 -5,403 2.90% -482 -131 +5,885
19/09/04 13,800 +2.22% 26,852 -2,990 2.97% 0 351 +2,990
19/09/03 13,500 +2.27% 35,539 +944 3.01% -220 267 -724
19/09/02 13,200 0.00% 16,644 +539 3.00% -1 488 -4,538
19/08/30 13,200 -0.38% 25,267 +205 2.99% +105 489 -310
19/08/29 13,250 +3.52% 27,470 +3,538 2.99% 0 385 -3,538
19/08/28 12,800 +1.59% 22,707 +1,012 2.94% 0 384 -1,012
19/08/27 12,600 -1.18% 11,594 -4,543 2.93% +321 386 +4,222
19/08/26 12,750 -3.41% 19,619 -3,863 2.99% 0 -21 +3,863
19/08/23 13,200 -0.75% 17,442 +2,211 3.04% 0 -21 -2,211
19/08/22 13,300 -1.12% 20,725 -3,145 3.01% -1 -39 -1,329
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼