3,040 ▼ 20 (-0.65%)
08/05 장마감 관심종목추가 관심종목 관심종목
유니온커뮤니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/05 3,040 -0.65% 111,149 -14,506 0.00% +937 -31,254 +13,569
20/08/04 3,060 +2.00% 175,720 +28,100 18.96% +2,108 -32,765 -30,211
20/08/03 3,000 +2.56% 165,761 +14,099 18.77% 0 -34,513 -4,469
20/07/31 2,925 -0.85% 136,249 -12,555 18.67% -5,122 -35,720 +17,677
20/07/30 2,950 -0.34% 89,470 +8,234 18.76% -2,172 -30,598 -6,072
20/07/29 2,960 -0.50% 58,370 -1,423 18.70% 0 -28,426 +1,423
20/07/28 2,975 -0.67% 173,011 -26,411 18.71% -986 -27,648 +27,398
20/07/27 2,995 +2.04% 186,563 +21,961 18.89% 0 -65,921 -21,951
20/07/24 2,935 +0.17% 159,874 +857 18.74% -1,037 -65,291 +170
20/07/23 2,930 -5.48% 451,712 -36,435 18.76% -22,397 -64,761 +58,151
20/07/22 3,100 -0.64% 304,220 -13,591 18.96% -5,721 -41,007 +19,312
20/07/21 3,120 -2.35% 512,813 -125,624 19.05% 0 -25,756 +126,720
20/07/20 3,195 +9.61% 1,755,339 +93,941 19.87% 0 -21,466 -113,937
20/07/17 2,915 -1.35% 150,027 -15,778 19.23% 0 -21,466 +4,365
20/07/16 2,955 +0.68% 193,291 -27,791 19.34% -140 -21,466 +28,042
20/07/15 2,935 -0.34% 186,856 -2,095 19.53% +1,177 -21,326 +918
20/07/14 2,945 +0.51% 258,309 +15,822 19.54% +1,200 -22,503 -17,022
20/07/13 2,930 +2.09% 181,367 +39,083 19.44% 0 -27,562 -57,083
20/07/10 2,870 0.00% 97,621 -11,692 19.17% +899 -28,164 +9,927
20/07/09 2,870 -3.04% 163,408 -43,927 19.25% 0 -29,063 +43,927
20/07/08 2,960 +2.25% 307,929 +43,986 19.55% -574 -29,640 -43,412
20/07/07 2,895 -0.52% 181,641 -3,906 19.25% +360 -29,279 +3,546
20/07/06 2,910 +3.01% 310,860 +96,336 19.28% -1,207 -30,780 -95,240
20/07/03 2,825 0.00% 169,211 +21,850 18.62% 0 -29,573 -21,781
20/07/02 2,825 0.00% 130,097 +33,629 18.47% 0 -31,140 -33,629
20/07/01 2,825 -1.22% 282,868 +13,669 18.24% +778 -31,140 -13,947
20/06/30 2,860 0.00% 314,298 -20,817 18.15% -39,259 -31,918 +59,586
20/06/29 2,860 -0.35% 205,834 -11,861 18.29% +630 15,512 +11,131
20/06/26 2,870 0.00% 553,557 -56,344 18.37% -507 14,882 +50,466
20/06/25 2,870 +3.80% 362,292 +12,688 18.76% +1,357 15,389 -17,835
20/06/24 2,765 +2.60% 51,542 +15,000 18.67% +9,530 14,032 -24,529
20/06/23 2,695 -1.10% 82,232 +4,963 18.57% +4,290 2,889 -9,253
20/06/22 2,725 -1.80% 86,430 -10,026 18.53% 0 -3,284 +10,026
20/06/19 2,775 +2.97% 65,530 +4,408 18.60% 0 -4,761 -4,408
20/06/18 2,695 -3.06% 64,723 -1,881 18.57% 0 -5,143 +1,881
20/06/17 2,780 +0.36% 190,392 +51,468 18.58% 0 -5,143 -50,968
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲