2,930 ▲ 60 (+2.09%)
07/13 장마감 관심종목추가 관심종목 관심종목
유니온커뮤니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/13 2,930 +2.09% 181,367 +39,083 0.00% 0 -27,562 -57,083
20/07/10 2,870 0.00% 97,621 -11,692 19.17% +899 -28,164 +9,927
20/07/09 2,870 -3.04% 163,408 -43,927 19.25% 0 -29,063 +43,927
20/07/08 2,960 +2.25% 307,929 +43,986 19.55% -574 -29,640 -43,412
20/07/07 2,895 -0.52% 181,641 -3,906 19.25% +360 -29,279 +3,546
20/07/06 2,910 +3.01% 310,860 +96,336 19.28% -1,207 -30,780 -95,240
20/07/03 2,825 0.00% 169,211 +21,850 18.62% 0 -29,573 -21,781
20/07/02 2,825 0.00% 130,097 +33,629 18.47% 0 -31,140 -33,629
20/07/01 2,825 -1.22% 282,868 +13,669 18.24% +778 -31,140 -13,947
20/06/30 2,860 0.00% 314,298 -20,817 18.15% -39,259 -31,918 +59,586
20/06/29 2,860 -0.35% 205,834 -11,861 18.29% +630 15,512 +11,131
20/06/26 2,870 0.00% 553,557 -56,344 18.37% -507 14,882 +50,466
20/06/25 2,870 +3.80% 362,292 +12,688 18.76% +1,357 15,389 -17,835
20/06/24 2,765 +2.60% 51,542 +15,000 18.67% +9,530 14,032 -24,529
20/06/23 2,695 -1.10% 82,232 +4,963 18.57% +4,290 2,889 -9,253
20/06/22 2,725 -1.80% 86,430 -10,026 18.53% 0 -3,284 +10,026
20/06/19 2,775 +2.97% 65,530 +4,408 18.60% 0 -4,761 -4,408
20/06/18 2,695 -3.06% 64,723 -1,881 18.57% 0 -5,143 +1,881
20/06/17 2,780 +0.36% 190,392 +51,468 18.58% 0 -5,143 -50,968
20/06/16 2,770 +9.92% 132,524 +42,892 18.23% -3,859 -5,143 -39,033
20/06/15 2,520 -8.20% 232,249 +8,295 17.94% -602 -1,284 -3,193
20/06/12 2,745 -3.51% 137,204 -1,963 17.89% 0 -857 +2,163
20/06/11 2,845 0.00% 221,514 +10,233 17.90% -577 -857 -9,656
20/06/10 2,845 +1.61% 349,596 +2,762 17.83% -213 -280 -2,550
20/06/09 2,800 -1.93% 106,623 -22,036 17.81% -1,141 -255 +23,077
20/06/08 2,855 -1.21% 47,121 -3,618 18.02% 0 -1,959 +3,618
20/06/05 2,890 -0.17% 187,307 +4,985 18.05% -1,567 -4,027 -3,518
20/06/04 2,895 +2.84% 156,233 -4,622 18.01% 0 -2,460 +4,622
20/06/03 2,815 -1.23% 82,525 +738 18.04% 0 -2,460 -738
20/06/02 2,850 +2.70% 127,936 +25,883 18.04% +8,171 -2,460 -34,054
20/06/01 2,775 +0.91% 57,604 +7,108 17.86% 0 -10,631 -7,108
20/05/29 2,750 +0.55% 92,737 +8,079 17.81% 0 -10,631 -8,079
20/05/28 2,735 -4.20% 277,334 -914 17.76% 0 -10,632 +914
20/05/27 2,855 -1.55% 144,926 -24,494 17.76% -1,613 -13,795 +26,107
20/05/26 2,900 -0.51% 184,323 -8,161 18.04% -1,883 -16,017 +10,044
20/05/25 2,915 +5.23% 252,184 +27,292 18.09% -1,477 -12,376 -25,428
2186.06

▲35.81
1.67%

실시간검색

  1. 셀트리온328,500▲
  2. 삼성전자53,600▲
  3. 카카오352,000▼
  4. 신풍제약59,700▲
  5. 시노펙스4,010↑
  6. 셀트리온헬스106,500▲
  7. 휴마시스13,900▲
  8. 두산퓨얼셀40,750▲
  9. 씨젠180,100▲
  10. LG화학548,000▲