3,840 ▼ 60 (-1.54%)
01/15 장마감 관심종목추가 관심종목 관심종목
드림시큐리티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 3,840 -1.54% 632,908 -36,603 0.00% 0 16,697 +22,898
21/01/14 3,900 +0.26% 432,980 +22,811 0.56% 0 16,058 -29,857
21/01/13 3,890 +1.30% 337,191 -2,965 0.51% 0 16,997 -9,635
21/01/12 3,840 -0.26% 483,805 +24,068 0.52% 0 19,997 -26,428
21/01/11 3,850 -4.47% 1,224,343 -38,582 0.44% 0 19,997 +37,051
21/01/08 4,030 -0.12% 974,946 +27,451 0.52% 0 19,997 -27,220
21/01/07 4,035 -0.37% 1,040,034 -48,690 0.46% -90,000 4,140 +139,161
21/01/06 4,050 +2.02% 1,528,250 +38,182 0.56% +90,000 109,997 -129,913
21/01/05 3,970 -0.25% 649,723 -94,083 0.48% 0 19,997 +95,507
21/01/04 3,980 +1.27% 570,058 -2,352 0.68% 0 19,997 +3,163
20/12/30 3,930 +2.21% 468,974 +74,971 0.68% 0 19,997 -74,271
20/12/29 3,845 +1.18% 358,276 +45,098 0.60% 0 19,997 -45,574
20/12/28 3,800 -0.91% 903,040 -8,002 0.51% 0 19,997 +7,465
20/12/24 3,835 -1.16% 658,645 +36,447 0.53% 0 -51,016 -37,294
20/12/23 3,880 -0.51% 661,499 +62,922 0.45% 0 19,997 -62,281
20/12/22 3,900 -2.74% 921,695 -27,067 0.33% 0 19,997 +26,382
20/12/21 4,010 -1.35% 615,726 +5,229 0.38% 0 19,997 -5,504
20/12/16 4,075 +1.12% 828,255 +21,921 0.45% 0 23,997 -22,204
20/12/15 4,030 -0.62% 762,670 +33,903 0.46% -1 23,997 -31,886
20/12/14 4,055 -3.80% 1,269,921 +17,299 0.39% +16,698 23,998 -33,701
20/12/11 4,215 -1.75% 1,214,000 +7,804 0.36% -639 7,300 -7,718
20/12/10 4,290 -0.46% 5,745,464 -27,862 0.34% +939 7,939 +22,117
20/12/09 4,310 -0.46% 1,380,024 -130,605 0.40% +3,000 7,000 +126,710
20/12/08 4,330 +0.35% 1,318,471 +69,595 0.68% 0 4,000 -69,159
20/12/07 4,315 -1.26% 1,481,451 +44,730 0.54% 0 4,000 -18,790
20/12/04 4,370 0.00% 2,457,753 +44,530 0.45% -15,857 4,000 -29,630
20/12/03 4,370 +1.04% 5,494,834 -16,999 0.37% +15,857 19,857 +31
20/12/02 4,325 -0.12% 20,059,733 -64,472 0.41% 0 -8,479 +61,658
20/12/01 4,330 +2.00% 1,228,058 -16,637 0.54% 0 -8,479 +14,380
20/11/30 4,245 -0.35% 986,929 -13,601 0.57% 0 -8,479 +18,433
20/11/27 4,260 -1.16% 955,252 +45,855 0.59% 0 -8,479 -50,914
20/11/26 4,310 -0.92% 1,222,745 +51,959 0.50% 0 -8,479 -52,530
20/11/25 4,350 +1.05% 4,454,491 -12,737 0.40% -71,013 -8,479 +83,650
20/11/24 4,305 +1.89% 5,649,974 -64,333 0.43% +71,013 62,534 -3,277
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼