3,860 ▼ 10 (-0.26%) 08/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 3,860 -0.26% 87,038 -9,505 0.00% +8 -2,837 +9,157
19/08/16 3,870 0.00% 127,484 +19,868 1.99% +5 -2,831 -19,773
19/08/14 3,870 +1.71% 109,600 +12,420 1.96% -25 -2,841 -12,435
19/08/13 3,805 -0.91% 215,494 -14,614 1.93% +44 -2,344 +15,802
19/08/12 3,840 +1.72% 135,138 +25,786 1.97% +2 -2,397 -25,089
19/08/09 3,775 +2.30% 181,066 -28,605 1.92% +229 -2,378 +16,349
19/08/08 3,690 +6.19% 256,679 +71,126 1.99% -81 -2,607 -71,873
19/08/07 3,475 +1.31% 285,459 +65,325 1.85% -248 -2,527 -65,441
19/08/06 3,430 -8.04% 498,340 +84,638 1.71% +122 -2,287 -78,968
19/08/05 3,730 -11.61% 717,827 -55,913 1.53% -2,429 -2,486 +56,123
19/08/02 4,220 -2.65% 453,531 +56,464 1.65% -67 -7 -57,588
19/08/01 4,335 +3.71% 1,875,090 -190,483 1.55% -129 9 +190,464
19/07/31 4,180 +4.37% 477,992 +14,078 2.01% -309 505 -11,995
19/07/30 4,005 +7.52% 377,421 +124,718 1.98% +12 494 -123,294
19/07/29 3,725 -9.15% 293,741 +7,402 1.72% +10 470 -4,081
19/07/26 4,100 -2.84% 207,787 -2,963 1.70% +145 2,651 +6,060
19/07/25 4,220 -0.71% 191,942 +27,577 0.00% +4 2,486 -27,584
19/07/24 4,250 -3.95% 195,253 +20,186 1.64% -28 2,466 -17,366
19/07/23 4,425 -3.59% 215,848 +42,215 1.60% -101 683 -42,011
19/07/22 4,590 -2.03% 179,138 +14,634 1.51% -1 -626 -14,518
19/07/19 4,685 -0.11% 248,076 -6,949 1.44% +14 -651 +6,935
19/07/18 4,690 -3.10% 1,275,355 -143,582 1.45% -5 -1,544 +141,481
19/07/17 4,840 +7.80% 4,016,525 -11,571 1.79% +472 -2,401 +12,192
19/07/16 4,490 +2.28% 146,359 +55,905 1.81% -9 -3,735 -55,893
19/07/15 4,390 -2.12% 92,676 +4,877 1.64% +21 -4,177 -4,898
19/07/12 4,485 -0.55% 90,797 -2,869 1.63% 0 -2,714 +2,869
19/07/11 4,510 +4.28% 146,557 +30,238 1.69% -1 -2,522 -30,231
19/07/10 4,325 +4.22% 297,055 +110,018 1.67% -8 -5,264 -109,788
19/07/09 4,150 -4.38% 250,920 +55,393 1.39% -77 -5,274 -56,509
19/07/08 4,340 -4.82% 220,720 +5,399 1.28% +50 -5,221 -4,554
19/07/05 4,560 +0.88% 151,838 +18,505 1.27% -51 -5,302 -19,398
19/07/04 4,520 -4.14% 400,943 -7,109 1.24% +367 -5,121 +6,882
19/07/03 4,715 +2.17% 1,684,136 -131,835 1.27% -320 -4,705 +129,311
19/07/02 4,615 +0.33% 101,190 +14,824 1.61% -12 -2,066 -14,768
19/07/01 4,600 +3.49% 217,800 +72,545 1.59% +2,191 -710 -73,190
19/06/28 4,445 -4.41% 372,185 +7,762 1.43% -20 -2,916 -8,100
1939.90

▲12.73
0.66%

실시간검색

  1. 셀트리온153,000▼
  2. 삼성전자43,600▼
  3. 써니전자3,150▼
  4. 셀트리온헬스41,150▼
  5. 제이씨현시스4,690▲
  6. 후성9,500▼
  7. 오이솔루션53,900▼
  8. 나노브릭15,150▲
  9. 나노메딕스9,220▼
  10. 신라젠13,550▼