thinkels
3,000 ▲ 5 (+0.17%)
03/05 장마감 관심종목추가 관심종목 관심종목
그리티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 3,000 +0.17% 200,731 +9,823 0.00% 0 -186,935 -355
21/03/04 2,995 +3.10% 111,753 +8,826 1.38% 0 -186,935 -8,839
21/03/03 2,905 +2.11% 71,510 +16,868 1.34% +7,076 -184,247 -24,066
21/03/02 2,845 -1.73% 159,309 -8,798 1.25% 0 -189,592 +11,783
21/02/26 2,895 -3.18% 179,518 -13,387 1.30% 0 -187,384 +13,387
21/02/25 2,990 +1.18% 66,957 -2,498 1.36% 0 -185,721 +2,486
21/02/24 2,955 -3.75% 215,449 -46,564 1.38% 0 -184,890 +54,552
21/02/23 3,070 0.00% 182,751 +22,550 1.61% 0 -183,209 -3,563
21/02/22 3,070 0.00% 118,849 +20,893 1.50% 0 -183,209 -9,804
21/02/19 3,070 -3.00% 277,797 -61,319 1.39% 0 -183,209 +60,521
21/02/18 3,165 +3.77% 453,400 +49,525 1.70% 0 -183,209 -50,848
21/02/17 3,050 -0.65% 296,895 -3,056 1.45% 0 -183,209 +3,031
21/02/16 3,070 +2.33% 508,506 -25,353 1.47% -58,000 -183,209 +82,831
21/02/15 3,000 +1.52% 252,112 +14,702 1.59% -70,900 -125,209 +55,853
21/02/10 2,955 0.00% 126,616 +12,498 1.52% -22,000 -54,309 +9,491
21/02/09 2,955 +1.90% 178,406 +46,512 1.46% -31,538 -32,309 -14,995
21/02/08 2,900 -1.69% 72,163 -6,487 1.23% -14,137 -771 +20,616
21/02/05 2,950 +1.03% 69,481 +20,478 1.26% 0 13,366 -20,490
21/02/04 2,920 -0.68% 61,733 +2,686 1.16% +1,707 13,366 -4,593
21/02/03 2,940 +0.86% 83,509 +33,653 1.14% +857 11,659 -34,872
21/02/02 2,915 +2.10% 84,695 +24,977 0.98% 0 10,802 -24,977
21/02/01 2,855 +0.53% 75,875 +3,728 0.85% +2,688 10,802 -6,428
21/01/29 2,840 -2.07% 180,037 -27,482 0.83% +1,731 8,114 +25,984
21/01/28 2,900 -2.68% 117,116 -38,091 0.97% +2,208 6,383 +35,648
21/01/27 2,980 -1.32% 80,127 -17,925 1.16% +1,663 4,175 +16,147
21/01/26 3,020 +0.50% 111,876 +16,578 1.25% +831 2,512 -17,409
21/01/25 3,005 +0.67% 105,117 +15,649 1.17% +1,681 -1,972 -17,350
21/01/22 2,985 -0.50% 91,428 -2,958 1.09% 0 -7,868 +2,898
21/01/21 3,000 +2.39% 144,215 +37,990 1.10% 0 -11,107 -38,549
21/01/20 2,930 +1.03% 69,922 +9,001 0.91% 0 -13,272 -9,101
21/01/19 2,900 +0.87% 116,453 +15,598 0.87% 0 -13,672 -15,498
21/01/18 2,875 -2.21% 103,029 -29,642 0.79% 0 -13,892 +29,772
21/01/15 2,940 -0.34% 66,432 -1,325 0.94% 0 -13,892 +1,325
21/01/14 2,950 +1.72% 83,672 +8,868 0.95% 0 -13,892 -8,842
21/01/13 2,900 +1.05% 83,511 +12,777 0.90% 0 -13,892 -12,892
21/01/12 2,870 -1.71% 139,347 +12,781 0.84% 0 -13,892 -12,831
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼