thinkels
3,120 ▼ 90 (-2.80%)
11/25 장마감 관심종목추가 관심종목 관심종목
그리티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 3,120 -2.80% 301,704 -41,616 0.00% 0 -5,028 +41,959
20/11/24 3,210 +1.74% 168,760 +12,900 1.80% 0 -5,028 -12,848
20/11/23 3,155 -0.63% 117,345 -9,091 1.74% 0 -5,028 +8,921
20/11/20 3,175 0.00% 78,677 +741 1.78% 0 -5,028 -696
20/11/19 3,175 -1.24% 207,653 -51,244 1.78% 0 -5,028 +50,939
20/11/18 3,215 +0.94% 228,079 +55,564 2.03% 0 -5,028 -54,979
20/11/17 3,185 +0.47% 238,509 -13,254 1.76% 0 -5,028 +12,953
20/11/16 3,170 -3.21% 612,466 +29,951 1.82% 0 -5,028 -26,154
20/11/13 3,275 -1.95% 270,274 -46,667 1.68% 0 -5,028 +49,127
20/11/12 3,340 +0.75% 343,992 +24,935 1.91% 0 -5,028 -24,686
20/11/11 3,315 +0.61% 384,116 +18,928 1.78% 0 -5,028 -18,948
20/11/10 3,295 -1.05% 322,630 -2,147 1.69% 0 -5,028 +1,947
20/11/09 3,330 -1.77% 482,095 +3,393 1.70% +220 -5,028 -3,613
20/11/06 3,390 -3.00% 633,315 -31,415 1.68% 0 -5,248 +32,960
20/11/05 3,495 +0.43% 915,369 +3,736 1.84% 0 -5,248 -2,877
20/11/04 3,480 +1.46% 1,323,004 -33,923 1.82% +5,871 -5,248 +27,205
20/11/03 3,430 +9.41% 13,227,047 +24,584 2.00% -11,119 -11,119 -15,589
20/11/02 3,135 +1.13% 85,202 +2,517 1.88% 0 0 -2,644
20/10/30 3,100 -2.21% 59,298 -7,894 1.86% 0 0 +7,690
20/10/29 3,170 -2.76% 85,769 -3,537 1.90% 0 0 +3,257
20/10/28 3,260 +2.84% 69,610 +524 1.92% 0 0 -524
20/10/27 3,170 -1.09% 106,898 +2,593 1.92% 0 -1,200 -3,033
20/10/26 3,205 -2.29% 163,632 -51,448 1.91% 0 -1,200 +52,948
20/10/23 3,280 +3.80% 147,109 -11,923 2.16% 0 1,380 +13,423
20/10/22 3,160 -4.53% 149,175 -9,858 2.22% 0 12,072 +9,702
20/10/21 3,310 +5.92% 267,134 +81,729 2.27% 0 12,072 -82,729
20/10/20 3,125 -3.40% 316,610 +27,467 1.86% 0 12,072 -26,467
20/10/19 3,235 -0.31% 106,281 +14,759 1.72% 0 12,072 -14,756
20/10/16 3,245 -3.13% 145,830 -932 1.65% 0 12,072 +2,502
20/10/15 3,350 0.00% 192,513 +5,140 1.66% 0 21,072 -5,203
20/10/14 3,350 -1.18% 426,073 +6,288 1.63% 0 21,072 -6,556
20/10/13 3,390 +2.26% 429,750 -40,875 1.60% 0 14,247 +45,744
20/10/12 3,315 +4.08% 728,146 +67,570 1.80% 0 26,072 -69,687
20/10/08 3,185 +0.47% 95,841 +17,240 1.47% 0 31,071 -17,930
20/10/07 3,170 +0.96% 140,260 +25,216 1.38% 0 32,270 -25,216
20/10/06 3,140 +1.29% 177,830 -30,193 1.26% 0 34,270 +28,371
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼