주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/22 31,450 -0.47% 152,308 +4,382 0.00% -7,485 688,884 +3,194
19/02/21 31,600 0.00% 321,699 -10,671 21.44% +12,971 718,035 -1,891
19/02/20 31,600 +2.43% 589,091 -42,534 21.46% +73,508 878,530 -38,984
19/02/19 30,850 -1.28% 431,021 -101,641 21.49% -16,899 981,555 +131,202
19/02/18 31,250 -1.42% 433,543 -79,178 21.66% +3,275 987,810 +75,352
19/02/15 31,700 -0.94% 212,475 -33,550 21.75% +32,917 1,035,257 -3,394
19/02/14 32,000 -0.78% 364,793 -67,085 21.80% +37,876 1,229,974 +28,816
19/02/13 32,250 +0.78% 555,727 -111,199 21.98% +241,102 1,211,709 -122,330
19/02/12 32,000 +4.07% 963,301 +19,468 22.28% +183,222 994,682 -194,069
19/02/11 30,750 +1.15% 406,687 -65,455 22.11% -9,059 889,006 +75,806
19/02/08 30,400 -3.03% 685,354 -123,461 22.27% -150,937 1,044,424 +273,308
19/02/07 31,350 -1.57% 509,021 -95,929 22.53% -45,325 929,857 +139,281
19/02/01 31,850 -6.19% 1,816,023 -289,789 22.72% -227,984 927,623 +510,870
19/01/31 33,950 +2.26% 532,949 -34,788 23.36% +71,701 1,172,253 -32,165
19/01/30 33,200 -0.90% 431,097 -124,004 23.42% +21,480 1,202,227 +101,908
19/01/29 33,500 +2.13% 566,837 -188,034 23.66% +236,774 1,237,609 -47,916
19/01/28 32,800 +0.92% 536,447 -85,939 24.11% +97,213 936,354 -13,527
19/01/25 32,500 0.00% 358,959 -32,899 24.18% +25,847 776,700 +5,201
19/01/24 32,500 -1.96% 318,475 -78,459 24.25% +36,679 718,684 +39,654
19/01/23 33,150 +1.84% 407,943 -31,240 24.38% +72,008 716,070 -41,432
19/01/22 32,550 -0.15% 569,312 -82,910 24.44% +21,666 605,363 +65,562
19/01/21 32,600 -1.06% 991,676 -221,585 24.59% +173,466 648,517 +50,757
19/01/18 32,950 +6.29% 924,742 -65,644 25.02% +176,533 559,627 -116,323
19/01/17 31,000 -1.90% 569,922 -108,056 25.16% -10,644 466,186 +118,731
19/01/16 31,600 +0.16% 402,155 -150,957 25.32% +50,722 608,193 +98,674
19/01/15 31,550 +5.70% 927,097 -77,315 25.64% +227,634 628,508 -153,095
19/01/14 29,850 +1.36% 257,707 -11,472 25.69% +19,611 378,714 -8,086
19/01/11 29,450 -1.51% 173,983 -37,462 25.67% +24,075 359,416 +13,810
19/01/10 29,900 +1.01% 609,445 -52,402 25.75% +77,546 383,746 -26,668
19/01/09 29,600 +8.42% 1,299,398 +359,511 25.79% +146,359 245,390 -510,434
19/01/08 27,300 -8.39% 1,134,267 -298,638 25.00% -265,504 -13,322 +560,887
19/01/07 29,800 +0.34% 429,420 -92,841 25.61% -47,559 236,150 +53,848
19/01/04 29,700 +1.19% 359,171 -73,259 25.67% +16,646 179,994 +55,710
19/01/03 29,350 +1.73% 318,980 -57,693 25.82% +101,675 116,407 -43,996
19/01/02 28,850 -0.35% 245,511 -116,847 25.88% +56,862 103,196 +58,997
18/12/28 28,950 0.00% 211,754 +25,978 26.04% -64,481 145,010 +38,334
2230.50

▲1.84
0.08%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스69,900▼
  3. 삼성전자46,950-
  4. 아난티26,350▲
  5. 차바이오텍23,150▲
  6. 한창3,650▲
  7. 로스웰1,585▲