주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/19 30,200 -1.15% 239,463 +15,250 0.00% +9,290 439,649 0
18/11/16 30,550 +0.66% 168,804 -1,668 26.52% +21,396 622,829 -19,906
18/11/15 30,350 +2.88% 270,087 -168 26.52% +30,132 666,747 -29,764
18/11/14 29,500 -1.99% 180,472 -24,654 26.50% -2,740 859,635 +27,393
18/11/13 30,100 +3.79% 299,764 -44,291 26.55% +110,180 1,058,373 -65,371
18/11/12 29,000 -4.45% 399,154 +30,056 26.64% -135,855 1,128,706 +106,361
18/11/09 30,350 -0.16% 343,189 +66,253 26.57% -86,271 1,277,242 +19,980
18/11/08 30,400 -2.56% 323,237 +66,253 26.42% -142,935 1,328,580 +75,695
18/11/07 31,200 -3.85% 282,004 -85 26.32% -30,048 1,541,225 +30,245
18/11/06 32,450 +1.41% 216,859 +38,181 26.34% -2,922 1,456,005 -33,810
18/11/05 32,000 -1.84% 305,566 +26,361 26.37% -31,081 1,437,278 +4,805
18/11/02 32,600 +2.03% 389,024 +127,431 26.36% -52,657 1,460,767 -76,295
18/11/01 31,950 +4.58% 639,555 +12,836 26.07% +132,477 1,328,369 -144,990
18/10/31 30,550 -0.97% 665,761 +86,592 26.03% -135,574 1,094,454 +49,452
18/10/30 30,850 +11.98% 1,433,061 +48,514 25.88% +294,713 1,166,065 -343,560
18/10/29 27,550 -3.84% 461,634 -96,479 25.77% +102,181 882,795 -5,957
18/10/26 28,650 +0.17% 387,276 -14,639 25.98% +113,754 788,430 -101,675
18/10/25 28,600 -2.89% 658,904 -142,760 26.01% +178,806 787,043 -34,961
18/10/24 29,450 +6.70% 493,432 +55,405 26.32% +147,891 642,375 -203,282
18/10/23 27,600 -6.91% 535,258 -98,269 26.27% -81,088 568,121 +177,971
18/10/22 29,650 +6.08% 516,972 -129,194 26.42% +192,470 675,132 -63,129
18/10/19 27,950 -2.10% 366,030 -105,250 0.00% +65,314 530,089 +39,752
18/10/18 28,550 -3.38% 541,242 -235,883 26.86% +223,020 497,463 +7,283
18/10/17 29,550 +4.23% 401,742 -137,409 27.34% +195,998 212,306 -58,585
18/10/16 28,350 +6.78% 550,423 -53,167 27.50% +180,513 -98,154 -127,346
18/10/15 26,550 -1.30% 371,556 -43,070 27.60% +12,681 -590,069 +20,413
18/10/12 26,900 -0.37% 442,357 -34,868 27.73% -34,933 -573,159 +68,105
18/10/11 27,000 -3.91% 631,671 +571 27.81% +69,710 -424,671 -83,093
18/10/10 28,100 -6.02% 482,310 +38,100 27.79% -115,268 -287,746 +77,113
18/10/08 29,900 -0.17% 228,323 -26,023 27.79% -21,649 -117,719 -1,597
18/10/05 29,950 +1.18% 424,413 +8,759 27.87% -7,592 -138,990 +2,500
18/10/04 29,600 -9.06% 938,392 -63,349 27.84% -185,055 -265,435 +255,767
18/10/02 32,550 -2.98% 380,111 -39,389 27.98% -101,438 -142,324 +141,233
18/10/01 33,550 -2.75% 420,164 -62,791 28.09% -63,963 -225,334 +127,658
18/09/28 34,500 -2.27% 356,747 -71,845 28.22% +11,443 -207,153 +62,515
18/09/27 35,300 +1.88% 416,427 +31,556 28.41% +7,816 -103,628 -47,987
2100.56

▲8.16
0.39%

실시간검색

  1. 셀트리온229,000▲
  2. 셀트리온헬스77,800▲
  3. 셀트리온제약69,000▲
  4. 코오롱티슈진47,150▲
  5. 삼성전자43,650▼