주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 40,400 -4.72% 581,710 -103,020 0.00% -137,231 -436,340 +239,265
18/05/24 42,400 -3.64% 405,625 -56,361 38.61% -118,291 -297,358 +174,559
18/05/23 44,000 -4.03% 364,132 +10,493 38.70% -83,448 -181,498 +72,737
18/05/21 45,850 -3.58% 264,727 +29,817 38.67% -71,095 -120,094 +41,716
18/05/18 47,550 +2.15% 412,008 +77,536 38.62% +36,671 -56,099 -114,486
18/05/17 46,550 +5.56% 402,125 +52,120 38.46% +113,406 -96,311 -164,225
18/05/16 44,100 +5.63% 461,640 +1,437 38.37% +118,516 -209,551 -119,488
18/05/15 41,750 -2.11% 319,764 +47,276 38.20% -119,401 -329,250 +71,846
18/05/14 42,650 -2.85% 194,984 -12,350 38.15% -49,187 -209,201 +61,512
18/05/11 43,900 +0.92% 339,408 +60,699 38.03% -93,071 -157,713 +32,264
18/05/10 43,500 -3.76% 282,273 -84,636 37.86% +1,356 -66,362 +83,257
18/05/09 45,200 -0.11% 250,981 +6,951 37.88% -27,210 -68,033 +22,706
18/05/08 45,250 -0.33% 214,946 -14,851 37.86% +29,160 -45,445 -13,309
18/04/30 227,000 +1.57% 76,031 +951 37.71% +3,904 -41,039 -5,031
18/04/27 223,500 +3.23% 130,999 -11,964 37.91% +18,294 -40,682 -5,527
18/04/26 216,500 +2.36% 108,558 +36,998 37.91% -32,014 -71,239 -5,207
18/04/25 211,500 -6.83% 106,836 -22,817 37.51% -26,699 -38,872 +49,318
18/04/24 227,000 -1.09% 32,082 -6,112 37.83% +1,751 17,753 +3,449
18/04/23 229,500 +1.55% 27,303 +2,978 38.27% -2,431 22,704 -1,023
18/04/20 226,000 -1.53% 62,001 +2,074 38.24% -22,044 41,822 +19,956
18/04/19 229,500 -0.22% 54,984 +6,985 38.20% -7,100 73,628 +187
18/04/18 230,000 +0.22% 57,079 -3,507 38.12% -3,541 134,624 +7,037
18/04/17 229,500 +0.22% 31,600 -5,748 38.17% +166 137,800 +5,430
18/04/16 229,000 +0.44% 39,581 +3 38.23% -1,183 145,651 +1,190
18/04/13 228,000 -2.15% 58,631 -25,123 38.02% +648 147,611 +24,391
18/04/12 233,000 -0.85% 38,219 -6,220 38.30% +2,301 144,191 +5,467
18/04/11 235,000 -1.26% 46,187 -5,381 38.35% -1,720 122,117 +5,540
18/04/10 238,000 +0.85% 34,725 -5,572 38.32% -315 104,259 -219
18/04/09 236,000 -1.46% 34,734 -7,843 38.35% -4,622 77,874 +11,981
18/04/06 239,500 -1.24% 29,921 -8,501 38.38% +5,373 69,169 +3,129
18/04/05 242,500 -1.82% 65,615 -6,755 38.46% +1,398 63,301 +5,365
18/04/04 247,000 +4.44% 65,513 +12,418 38.57% +9,532 33,716 -21,523
18/04/03 236,500 -3.67% 76,715 -19,080 38.57% +17,263 -14,068 +1,605
18/04/02 245,500 +5.82% 106,866 +53,600 38.78% +4,261 -39,740 -56,886
18/03/30 232,000 +0.65% 44,443 +8,320 38.16% -12,263 -46,313 +5,185
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲