주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/23 27,600 -6.91% 535,258 -98,269 0.00% -81,088 568,121 +177,971
18/10/22 29,650 +6.08% 516,972 -129,194 26.42% +192,470 675,132 -63,129
18/10/19 27,950 -2.10% 366,030 -105,250 0.00% +65,314 530,089 +39,752
18/10/18 28,550 -3.38% 541,242 -235,883 26.86% +223,020 497,463 +7,283
18/10/17 29,550 +4.23% 401,742 -137,409 27.34% +195,998 212,306 -58,585
18/10/16 28,350 +6.78% 550,423 -53,167 27.50% +180,513 -98,154 -127,346
18/10/15 26,550 -1.30% 371,556 -43,070 27.60% +12,681 -590,069 +20,413
18/10/12 26,900 -0.37% 442,357 -34,868 27.73% -34,933 -573,159 +68,105
18/10/11 27,000 -3.91% 631,671 +571 27.81% +69,710 -424,671 -83,093
18/10/10 28,100 -6.02% 482,310 +38,100 27.79% -115,268 -287,746 +77,113
18/10/08 29,900 -0.17% 228,323 -26,023 27.79% -21,649 -117,719 -1,597
18/10/05 29,950 +1.18% 424,413 +8,759 27.87% -7,592 -138,990 +2,500
18/10/04 29,600 -9.06% 938,392 -63,349 27.84% -185,055 -265,435 +255,767
18/10/02 32,550 -2.98% 380,111 -39,389 27.98% -101,438 -142,324 +141,233
18/10/01 33,550 -2.75% 420,164 -62,791 28.09% -63,963 -225,334 +127,658
18/09/28 34,500 -2.27% 356,747 -71,845 28.22% +11,443 -207,153 +62,515
18/09/27 35,300 +1.88% 416,427 +31,556 28.41% +7,816 -103,628 -47,987
18/09/21 34,650 +1.76% 363,264 -48,315 28.32% +112,367 -124,035 -61,345
18/09/20 34,050 +0.15% 390,350 -67,034 28.48% +34,138 -253,614 +32,788
18/09/19 34,000 -0.58% 276,174 -83,824 28.65% +73,637 -384,512 +10,184
18/09/18 34,200 +0.29% 349,337 -46,568 28.84% +25,923 -433,225 +19,923
18/09/17 34,100 0.00% 240,036 -58,168 28.97% +47,427 -439,818 +11,403
18/09/14 34,100 +2.25% 376,159 +3,668 29.07% +32,688 -476,154 -36,402
18/09/13 33,350 -2.49% 474,367 -127,615 29.05% -62,137 -505,599 +191,355
18/09/12 34,200 -1.44% 470,183 -20,862 29.26% -114,462 -453,576 +130,753
18/09/11 34,700 -5.06% 898,760 -182,658 29.27% -311,402 -380,865 +494,794
18/09/10 36,550 +0.41% 286,520 +33,269 29.73% +29,591 -115,174 -59,785
18/09/07 36,400 +0.28% 325,798 -87,392 29.73% +113,555 -213,865 -26,813
18/09/06 36,300 +2.83% 654,436 -54,029 29.98% +206,635 -386,525 -152,635
18/09/05 35,300 +0.14% 307,600 -53,752 30.10% +54,759 -633,407 -1,259
18/09/04 35,250 +0.14% 283,728 -40,156 30.21% -42,920 -672,121 +82,709
18/09/03 35,200 -1.54% 367,623 -34,828 30.28% -134,037 -553,903 +158,814
18/08/31 35,750 -0.14% 381,114 -81,562 30.36% -61,944 -499,018 +142,743
18/08/30 35,800 -3.11% 534,166 -122,384 30.52% -184,448 -511,714 +298,305
18/08/29 36,950 -1.60% 216,472 -23,998 30.78% -45,782 -334,317 +69,782
18/08/28 37,550 +2.74% 397,896 -8,298 30.88% +114,968 -248,593 -99,868
2106.10

▼55.61
-2.57%

실시간검색

  1. 셀트리온246,000▼
  2. 셀트리온헬스74,300▼
  3. 라이트론8,260▼
  4. 삼성바이오로416,500▼