주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/16 37,750 +1.34% 161,485 +5,089 0.00% -10,114 -2,591 +4,188
18/08/14 37,250 -0.67% 154,234 +17,781 31.30% -41,751 13,910 +23,534
18/08/13 37,500 -2.34% 224,401 +27,786 31.26% -45,711 91,630 +15,917
18/08/10 38,400 -1.92% 193,985 -5,929 31.14% -69,100 230,177 +74,284
18/08/09 39,150 -1.14% 256,855 +38,100 31.13% -59,105 407,954 +20,990
18/08/08 39,600 +0.76% 180,687 +63,055 31.03% -40,247 598,967 -22,496
18/08/07 39,300 -0.38% 154,195 -30,902 31.01% +16,045 718,383 +14,387
18/08/06 39,450 +0.77% 383,621 -63,714 31.09% +75,298 741,532 -7,781
18/08/03 39,150 -0.63% 331,890 +40,765 31.23% -79,152 805,435 +38,639
18/08/02 39,400 -4.14% 385,625 -72,774 30.99% -74,640 1,097,519 +143,050
18/08/01 41,100 -1.91% 198,970 -19,988 30.91% -7,051 1,127,161 +26,990
18/07/31 41,900 +1.58% 231,909 -5,957 30.94% +39,942 929,117 -34,394
18/07/30 41,250 -1.08% 420,104 -28,884 30.97% -5,755 862,328 +35,080
18/07/27 41,700 +4.77% 1,164,765 +35,356 31.00% +149,586 947,640 -179,356
18/07/26 39,800 -0.13% 378,521 -91,256 30.91% +45,749 896,703 +45,503
18/07/25 39,850 +0.38% 197,228 +15,390 31.07% +1,375 1,009,755 -16,164
18/07/24 39,700 -5.14% 806,331 -54,841 31.04% -121,681 1,234,722 +176,028
18/07/23 41,850 +2.20% 496,940 +18,628 31.08% +170,456 1,550,396 -184,516
18/07/20 40,950 +3.28% 340,728 -3,628 31.05% +623 1,486,696 -41,584
18/07/19 39,650 -1.25% 256,612 -74,672 31.09% +52,642 1,448,633 +21,460
18/07/18 40,150 -1.83% 193,726 +7,677 31.27% +6,387 1,595,623 -11,903
18/07/17 40,900 -1.21% 220,277 -54,179 31.27% +35,969 1,746,745 +18,067
18/07/16 41,400 +3.37% 498,643 +19,327 31.39% +92,836 1,824,347 -110,693
18/07/13 40,050 +1.52% 279,600 -61,856 31.37% +108,677 1,888,146 -46,944
18/07/12 39,450 +1.15% 276,952 -109,072 31.40% +131,908 2,261,797 -22,836
18/07/11 39,000 +0.26% 286,273 -88,816 31.54% +79,169 2,166,130 +11,613
18/07/10 38,900 -3.23% 384,052 -30,062 31.78% +39,194 1,963,480 -4,709
18/07/09 40,200 +4.15% 415,613 -20,670 31.83% +139,201 1,845,039 -118,854
18/07/06 38,600 +8.43% 909,770 +9,333 31.85% +212,932 1,623,279 -224,165
18/07/05 35,600 +4.25% 551,969 +82,156 31.83% -44,998 1,536,813 -38,199
18/07/04 34,150 -6.82% 558,929 -29,276 31.66% -205,095 1,628,217 +233,179
18/07/03 36,650 -3.81% 394,442 -61,470 31.71% -26,847 2,027,816 +86,660
18/07/02 38,100 -0.78% 225,611 -93,211 31.78% +79,557 2,217,984 +7,030
18/06/29 38,400 +2.13% 387,437 -93,918 32.03% +98,649 2,178,868 -8,221
18/06/28 37,600 +1.35% 444,202 -142,186 32.23% +158,801 2,059,490 -17,942
18/06/27 37,100 -2.88% 451,434 -231,801 32.53% +226,342 1,963,660 +5,159
2240.80

▼18.11
-0.80%

실시간검색

  1. 셀트리온260,000▼
  2. 셀트리온헬스89,000▲
  3. 삼성전자44,250▼