주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/14 235,500 +3.29% 88,250 -14,689 0.00% +22,078 275,677 -6,707
18/02/13 228,000 +1.33% 182,890 -7,345 37.82% +28,329 247,636 -21,234
18/02/12 225,000 -0.22% 80,870 -4,239 37.89% +6,184 226,216 -1,538
18/02/09 225,500 -2.38% 127,847 -10,062 38.09% +12,073 232,225 -2,147
18/02/08 231,000 -1.28% 196,570 -26,754 38.20% +10,590 216,847 +13,363
18/02/06 286,000 +3.44% 109,902 -13,137 41.06% +11,920 185,023 +705
18/02/05 276,500 -3.99% 74,745 -26,425 41.22% +19,516 167,287 +6,040
18/02/02 288,000 +4.16% 119,587 +6,524 41.49% +43,093 138,485 -47,473
18/02/01 276,500 -0.36% 36,985 -2,136 41.32% -278 95,776 +2,326
18/01/31 277,500 +0.73% 55,557 -3,921 41.33% +1,745 89,176 +2,163
18/01/30 275,500 +0.73% 41,435 -13,138 41.37% +14,392 94,032 -1,202
18/01/29 273,500 -0.55% 55,825 -2,029 41.50% -8,373 77,125 +10,424
18/01/26 275,000 -6.14% 132,147 -28,314 41.48% -12,212 86,211 +40,532
18/01/25 293,000 +2.45% 96,651 -13,430 41.78% +27,843 103,990 -14,478
18/01/24 286,000 -0.17% 25,631 -850 41.91% +337 87,139 +395
18/01/23 286,500 -0.69% 51,402 -22,685 41.89% +23,116 92,093 -305
18/01/22 288,500 +2.12% 68,004 -14,438 42.16% +21,986 67,424 -8,520
18/01/19 282,500 +2.17% 65,012 -8,424 42.32% +25,917 51,317 -17,614
18/01/18 276,500 +0.55% 44,946 -1,855 42.36% +1,154 19,180 +681
18/01/17 275,000 -1.43% 35,093 -2,302 42.38% -5,963 16,153 +7,851
18/01/16 279,000 0.00% 45,972 -11,544 42.41% +6,909 21,304 +3,781
18/01/15 279,000 +3.53% 86,118 -3,460 42.52% +12,193 8,893 -8,892
18/01/12 269,500 -2.36% 72,099 -15,135 42.55% -3,305 3,043 +18,440
18/01/11 276,000 -3.66% 77,210 -22,290 42.71% +1,933 12,546 +20,348
18/01/10 286,500 +0.88% 96,987 -13,891 42.97% +3,100 10,690 +10,763
18/01/09 284,000 -2.91% 70,137 -9,234 43.09% -5,816 5,079 +15,078
18/01/08 292,500 -0.85% 55,234 +1,202 43.10% -9,286 16,932 +3,960
18/01/05 295,000 -0.84% 37,704 -4,870 42.95% +384 25,981 +4,503
18/01/04 297,500 -3.72% 58,733 -6,824 43.00% -6,878 30,499 +13,662
18/01/03 309,000 +0.65% 31,579 -2,891 43.04% +6,601 43,261 -3,691
18/01/02 307,000 -0.49% 18,489 +1,129 0.00% -2,515 38,080 +1,385
17/12/28 308,500 -0.48% 11,823 -1,422 0.00% +713 42,467 +708
17/12/27 310,000 -0.64% 22,903 -4,048 43.08% +5,567 41,126 -1,574
17/12/26 312,000 +2.30% 19,738 -8,008 43.14% +10,992 39,284 -2,983
17/12/22 305,000 0.00% 14,814 -3,077 43.23% +5,291 37,047 -2,215
2421.83

▲26.64
1.11%

실시간검색

  1. 셀트리온311,500▲
  2. 동구바이오제40,150▼
  3. 셀트리온헬스119,300▲
  4. 삼성전자2,449,000▲
  5. 뉴프라이드4,340▲