21,695 ▲ 555 (+2.63%) 12/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/11 21,695 +2.63% 132,106 0 0.00% +45,145 -171,886 -22,795
17/12/08 21,140 +1.63% 195,755 0 0.00% +90,029 -221,466 -49,429
17/12/07 20,800 -0.43% 254,857 0 0.00% +98,749 -242,500 -69,849
17/12/06 20,890 -1.69% 179,672 0 0.00% +18,844 -341,354 -19,104
17/12/05 21,250 +0.43% 83,166 0 0.00% -17,720 -286,681 +17,693
17/12/04 21,160 +0.19% 121,700 0 0.00% +1,073 -223,284 -1,783
17/12/01 21,120 +0.36% 133,314 0 0.00% -24,224 -241,930 +20,724
17/11/30 21,045 -1.20% 143,374 0 0.00% -8,105 -271,230 +13,298
17/11/29 21,300 -0.68% 199,893 0 0.00% -87,451 -281,043 +65,690
17/11/28 21,445 -1.13% 243,525 0 0.00% -47,199 -237,872 +47,764
17/11/27 21,690 -2.28% 238,655 0 0.00% -34,037 -226,644 +23,618
17/11/24 22,195 -0.09% 383,166 0 0.00% -112,592 -253,477 +98,515
17/11/23 22,215 -5.29% 362,678 0 0.00% -154,148 -97,406 +148,096
17/11/22 23,455 -0.13% 223,122 0 0.00% -6,367 14,498 +6,723
17/11/21 23,485 +3.39% 223,499 0 0.00% +80,275 23,465 -83,951
17/11/20 22,715 +1.00% 130,471 0 0.00% +18,976 -44,454 -18,703
17/11/17 22,490 -0.51% 156,831 0 0.00% -61,417 -76,257 +59,668
17/11/16 22,605 -0.37% 186,130 0 0.00% -43,351 -25,673 +42,918
17/11/15 22,690 -1.28% 227,091 -32,884 0.00% +33,675 14,865 -689
17/11/14 22,985 -1.67% 226,432 -12,113 0.21% +37,959 -12,574 -24,974
17/11/13 23,375 +1.23% 330,412 +695 0.32% -4,435 -65,323 -86,694
17/11/10 23,090 +1.99% 296,226 +29,267 0.31% +68,995 -56,952 -100,602
17/11/09 22,640 +0.09% 93,113 +5,328 0.06% -105 -97,446 -4,956
17/11/08 22,620 +1.03% 304,427 -8,169 0.01% +73,517 -97,145 -65,838
17/11/07 22,390 +1.61% 159,010 -7,077 0.08% +45,677 -138,325 -38,530
17/11/06 22,035 +0.66% 142,152 +24,953 0.14% -17,573 -123,714 -5,298
17/11/03 21,890 -1.13% 128,312 0 0.00% -53,524 -110,623 +47,663
17/11/02 22,140 -0.81% 95,984 0 0.00% -17,918 -35,838 +18,322
17/11/01 22,320 +0.18% 149,199 -9,035 0.00% -44,280 62,928 +53,915
17/10/31 22,280 -0.09% 131,205 +9,035 0.00% -35,971 146,218 +32,040
17/10/30 22,300 -1.44% 243,644 0 0.00% -60,870 172,306 +60,226
17/10/27 22,625 +1.57% 165,018 -25,254 0.00% +43,479 212,111 -21,612
17/10/26 22,275 +0.91% 250,166 +10,333 0.14% -42,244 173,254 -10,657
17/10/25 22,075 +0.98% 102,469 +14,843 0.05% +2,600 147,268 -16,446
17/10/24 21,860 +0.55% 53,882 +78 0.00% +12,356 148,674 -12,244
17/10/23 21,740 -0.57% 73,344 -11,451 0.00% -12,827 148,532 +23,427
2471.49

▲7.49
0.30%

실시간검색

  1. 금호타이어3,810▲
  2. 삼성중공업7,500▼
  3. 네이처셀19,100▲
  4. SK하이닉스78,700-
  5. 삼성전자2,584,000▼
  6. 디지탈옵틱1,570▼
  7. 게임빌77,100▲
  8. 홈캐스트15,200▲
  9. 동화약품9,930▲
  10. SBI인베스883▼