15,630 ▲ 20 (+0.13%) 05/25 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/25 15,630 +0.13% 279,902 -472 0.69% -3,575 -151,695 +3,532
16/05/24 15,610 -0.41% 319,323 +100,472 0.69% +23,628 -168,567 -114,142
16/05/23 15,675 +0.03% 230,069 -3,751 0.68% -35,458 -238,445 +39,309
16/05/20 15,670 -0.06% 186,251 -2,664 0.71% -5,748 -359,232 +9,480
16/05/19 15,680 +2.08% 538,384 +76,965 0.73% +210,447 -999,524 -265,626
16/05/18 15,360 -1.35% 408,113 -5,479 0.22% -43,446 -1,464,275 +49,440
16/05/17 15,570 -0.26% 260,934 +5,981 0.25% -30,430 -1,522,003 +34,171
16/05/16 15,610 +1.10% 372,026 +28,948 0.21% +74,762 -1,435,813 -97,304
16/05/13 15,440 -0.58% 294,222 0 0.02% +9,519 -1,180,706 -7,315
16/05/12 15,530 -1.21% 463,099 0 0.02% -121,419 -1,274,320 +123,944
16/05/11 15,720 +0.77% 398,857 0 0.02% -19,278 -1,078,130 +17,282
16/05/10 15,600 +0.13% 269,340 0 0.02% -37,499 -1,233,636 +37,296
16/05/09 15,580 -4.83% 704,798 -60,367 0.02% -271,959 -1,227,481 +322,735
16/05/04 16,370 +1.17% 452,945 +1,519 0.42% +208,812 -903,855 -205,310
16/05/03 16,180 +2.47% 745,094 +58,848 0.41% +111,962 -922,967 -167,554
16/05/02 15,790 -1.07% 132,027 -2,929 0.02% -30,235 -1,006,779 +30,732
16/04/29 15,960 +0.76% 269,439 +2,929 0.04% +3,396 -1,093,276 -12,246
16/04/28 15,840 -1.58% 512,695 -35,153 0.02% -91,170 -1,065,276 +120,902
16/04/27 16,095 +0.59% 313,855 +19,523 0.26% -5,242 -1,103,454 -17,341
16/04/26 16,000 -0.81% 420,812 +15,630 0.13% -98,762 -1,439,161 +82,292
16/04/25 16,130 -0.40% 283,519 0 0.02% -20,447 -1,337,801 +20,988
16/04/22 16,195 -0.64% 426,742 0 0.02% -46,250 -1,409,593 +46,585
16/04/21 16,300 +1.65% 614,924 0 0.02% -156,245 -1,429,714 +116,055
16/04/20 16,035 -4.72% 1,283,131 0 0.02% -646,040 -1,399,576 +628,982
16/04/19 16,830 -0.44% 593,913 -8,992 0.02% -254,304 -810,969 +256,882
16/04/18 16,905 -2.54% 430,469 -41,152 0.08% -101,174 -35,437 +142,421
16/04/15 17,345 -0.03% 526,850 -30,985 0.37% +55,760 377,148 -27,560
16/04/14 17,350 +3.40% 1,136,819 +19,813 0.14% +329,869 60,321 -337,187
16/04/12 16,780 -1.27% 391,338 -55,090 -0.25% -84,095 -247,816 +139,281
16/04/11 16,995 +1.86% 440,371 +9,190 0.13% +74,771 -300,091 -84,773
16/04/08 16,685 -2.23% 567,903 +200 0.07% -174,784 -484,091 +171,637
16/04/07 17,065 -1.07% 387,472 +4,266 0.75% -31,344 -696,028 +21,236
16/04/06 17,250 -0.29% 383,495 -14,670 0.73% +51,667 -796,571 -38,271
16/04/05 17,300 +2.28% 818,704 +90,423 0.83% +189,700 -777,450 -274,868
16/04/04 16,915 +0.80% 154,172 -6,093 0.21% +28,150 -957,442 -29,909
16/04/01 16,780 -1.15% 813,273 +30,340 0.25% -116,732 -924,983 +86,202
1960.51

▲22.83
1.18%

실시간검색

  1. 셀트리온98,800▲
  2. 영진약품12,250↓
  3. 셀루메드2,235▲
  4. 셀트리온제약23,050-
  5. CMG제약6,310▼
  6. 미래산업383▲
  7. JW신약11,400▼
  8. 슈넬생명과학6,770▼
  9. 오리엔트바이2,445▼
  10. 대한뉴팜16,700▼