18,390 ▼ 850 (-4.42%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/19 18,390 -4.42% 109,711 -2,793 0.00% -1,896 -224,171 +3,935
18/06/18 19,240 -0.03% 174,333 -11,771 0.00% +102,162 -216,723 -90,412
18/06/15 19,245 +0.37% 65,037 0 0.05% +19,008 -273,358 -18,570
18/06/14 19,175 -1.19% 69,276 +2,176 0.05% +15,863 -265,898 -18,739
18/06/12 19,405 +1.97% 83,587 +12,388 0.03% +6,735 -261,099 -18,974
18/06/11 19,030 +0.03% 70,435 0 0.00% -18,390 -269,571 +18,221
18/06/08 19,025 -2.69% 134,880 -10,158 0.00% -47,862 -232,231 +57,005
18/06/07 19,550 +0.62% 87,007 +10,158 0.01% -58 -133,748 -15,859
18/06/05 19,430 +0.94% 43,217 0 0.00% +1,192 60,280 -881
18/06/04 19,250 +1.66% 51,892 0 0.00% -11,256 85,610 +6,737
18/06/01 18,935 -2.40% 102,829 0 0.00% -67,433 75,417 +65,655
18/05/31 19,400 +2.16% 84,936 0 0.00% -24,621 80,500 +24,876
18/05/30 18,990 -2.47% 183,513 0 0.00% -62,792 104,516 +61,015
18/05/29 19,470 -1.39% 129,380 0 0.00% -20,369 -46,101 +61,084
18/05/28 19,745 +0.15% 116,069 0 0.00% -45,127 -64,247 +44,588
18/05/25 19,715 -1.47% 105,406 0 0.00% -40,917 -12,225 +32,515
18/05/24 20,010 -1.74% 100,926 -13,795 0.00% -40,135 144,307 +50,521
18/05/23 20,365 -2.37% 121,098 -31,890 0.04% -11,760 156,576 +43,432
18/05/21 20,860 +1.56% 170,174 +33,261 0.31% +21,892 139,376 -52,193
18/05/18 20,540 +0.79% 48,820 -361 0.03% +1,593 125,522 -1,176
18/05/17 20,380 -1.31% 50,692 -2,058 0.03% +5,552 -193,066 -2,524
18/05/16 20,650 +0.22% 121,608 +12,406 0.05% +45,527 -366,071 -57,383
18/05/15 20,605 +0.17% 84,151 +2,437 0.00% +26,468 -486,093 -29,055
18/05/14 20,570 +0.71% 91,006 0 0.00% +20,662 -549,916 -22,913
18/05/11 20,425 +0.22% 76,639 0 0.00% -1,737 -567,161 +5,768
18/05/10 20,380 +0.49% 64,120 0 0.00% +18,950 -510,270 -18,720
18/05/09 20,280 +0.65% 130,283 0 0.00% +50,621 -526,193 -49,221
18/05/08 20,150 +3.57% 353,970 0 0.00% +193,970 -576,181 -193,260
18/05/04 19,455 -0.46% 90,515 0 0.00% +26,522 -770,056 -28,575
18/05/03 19,545 +1.06% 122,114 0 0.00% -21,449 -822,306 +16,739
18/05/02 19,340 -0.95% 137,444 0 0.00% -62,350 -801,542 +59,471
18/04/30 19,525 +0.39% 64,975 0 0.00% -605 -797,081 +259
18/04/27 19,450 -1.44% 304,666 0 0.00% -213,409 -806,559 +204,615
18/04/26 19,735 -1.96% 154,245 -49,992 0.00% -38,515 -605,391 +81,102
18/04/25 20,130 -0.22% 112,807 +38,133 0.36% +6,895 -624,462 -44,778
18/04/24 20,175 +4.13% 282,385 +11,859 0.03% +115,615 -694,383 -117,377
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼