16,120 ▲ 230 (+1.45%) 01/17 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/17 16,120 +1.45% 91,426 0 0.00% -5,309 -22,923 +6,105
17/01/16 15,890 -1.58% 166,050 0 0.00% -89,764 -21,844 +87,221
17/01/13 16,145 -0.43% 142,431 0 0.00% -68,902 71,265 +67,911
17/01/12 16,215 -2.38% 171,724 -8,141 -0.05% -85,604 113,127 +91,303
17/01/11 16,610 -1.42% 152,947 +8,141 0.07% -52,458 175,494 +42,212
17/01/10 16,850 -1.29% 92,315 0 0.00% +8,006 203,813 -8,606
17/01/09 17,070 +2.12% 376,004 0 0.00% +198,204 195,835 -196,007
17/01/06 16,715 -0.51% 112,420 0 0.00% -18,941 -1,514 +19,187
17/01/05 16,800 -1.09% 156,948 0 0.00% -69,362 -11,102 +71,452
17/01/04 16,985 +1.74% 157,063 0 0.00% +46,054 60,164 -57,469
17/01/03 16,695 +1.58% 141,226 0 0.00% -16,478 42,111 +2,005
17/01/02 16,435 +0.24% 42,495 0 0.00% +28,477 87,110 -28,517
16/12/29 16,395 +0.06% 56,310 0 0.00% +14,508 119,280 -15,166
16/12/28 16,385 +0.03% 54,942 0 0.00% +22,715 181,971 -22,265
16/12/27 16,380 +0.18% 79,549 0 0.00% +20,603 172,631 -20,119
16/12/26 16,350 +0.99% 144,868 -8,994 -0.05% +42,996 244,640 -33,502
16/12/23 16,190 -1.22% 70,709 -12,679 0.03% +9,727 460,772 +1,803
16/12/22 16,390 +0.86% 57,165 +15,780 0.14% -526 452,610 -15,254
16/12/21 16,250 +2.01% 100,615 +5,893 0.05% -1,627 539,904 -8,349
16/12/20 15,930 -1.51% 96,895 0 0.00% -5,242 641,058 +6,254
16/12/19 16,175 -0.25% 55,929 0 0.00% -4,230 592,408 +5,841
16/12/16 16,215 +0.19% 77,305 0 0.00% +3,345 715,832 -3,567
16/12/15 16,185 -1.88% 157,945 0 0.00% -27,040 823,416 +27,249
16/12/14 16,495 +0.18% 121,234 0 0.00% -23,237 930,279 +22,815
16/12/13 16,465 -0.84% 191,591 0 0.00% -24,139 951,622 +25,491
16/12/12 16,605 -4.51% 217,852 -17,814 -0.05% +28 983,542 +17,695
16/12/09 17,390 +1.46% 72,614 +14,341 0.12% +855 1,272,509 -13,974
16/12/08 17,140 -0.23% 154,571 -7,846 -0.02% -28,529 1,703,875 +35,368
16/12/07 17,180 -0.95% 88,089 +5,452 0.87% +1,904 1,826,176 -5,976
16/12/06 17,345 +0.67% 124,275 +5,867 0.05% +28,001 2,070,776 -31,406
16/12/05 17,230 -4.17% 247,005 0 0.00% +28,521 2,041,995 -29,943
16/12/02 17,980 -0.58% 232,400 -24,472 -0.05% +60,647 2,009,068 -33,981
16/12/01 18,085 +1.03% 308,533 +10,210 0.15% +77,199 1,999,151 -85,959
16/11/30 17,900 -1.54% 212,232 -19,389 0.07% +13,375 1,926,599 +6,791
16/11/29 18,180 +1.56% 390,026 +3,702 0.22% +92,612 2,096,388 -94,451
16/11/28 17,900 +2.29% 540,291 -38,416 0.19% +259,128 2,101,500 -229,942
2071.87

▲7.70
0.37%

실시간검색

  1. 미투온9,550▼
  2. 코아크로스750▼
  3. 기아차40,700▲
  4. 엔씨소프트281,000▼
  5. 삼성바이오로152,000▲
  6. 국일신동3,995▼
  7. 유지인트481▲
  8. 코디엠1,980▲
  9. 로코조이5,600▼
  10. 지엔코7,160▼