17,390 ▲ 250 (+1.46%) 12/09 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/09 17,390 +1.46% 72,614 +14,341 0.12% +855 1,272,509 -13,974
16/12/08 17,140 -0.23% 154,571 -7,846 -0.02% -28,529 1,703,875 +35,368
16/12/07 17,180 -0.95% 88,089 +5,452 0.87% +1,904 1,826,176 -5,976
16/12/06 17,345 +0.67% 124,275 +5,867 0.05% +28,001 2,070,776 -31,406
16/12/05 17,230 -4.17% 247,005 0 0.00% +28,521 2,041,995 -29,943
16/12/02 17,980 -0.58% 232,400 -24,472 -0.05% +60,647 2,009,068 -33,981
16/12/01 18,085 +1.03% 308,533 +10,210 0.15% +77,199 1,999,151 -85,959
16/11/30 17,900 -1.54% 212,232 -19,389 0.07% +13,375 1,926,599 +6,791
16/11/29 18,180 +1.56% 390,026 +3,702 0.22% +92,612 2,096,388 -94,451
16/11/28 17,900 +2.29% 540,291 -38,416 0.19% +259,128 2,101,500 -229,942
16/11/25 17,500 +0.32% 125,001 +3,047 0.50% +1,565 1,887,929 -4,807
16/11/24 17,445 +0.61% 236,800 +5,493 0.47% +86,768 2,012,702 -82,821
16/11/23 17,340 +0.23% 318,309 +26,500 0.41% +99,527 1,963,475 -109,897
16/11/22 17,300 +0.06% 175,758 +4,102 0.21% -53,892 1,911,805 +50,005
16/11/21 17,290 +1.17% 326,733 -5,327 0.18% +119,194 2,126,999 -112,267
16/11/18 17,090 +0.35% 301,352 -13,828 0.21% +110,929 2,175,637 -97,027
16/11/17 17,030 +1.07% 234,671 -6,785 0.31% +79,823 2,171,728 -72,538
16/11/16 16,850 +0.27% 123,048 -4,413 0.36% -1,894 2,108,491 +9,497
16/11/15 16,805 -0.24% 103,615 +4,462 0.39% +7,781 2,100,126 -12,083
16/11/14 16,845 +1.14% 703,560 -4,768 0.36% +288,995 2,083,757 -271,682
16/11/11 16,655 +3.13% 691,330 -27,827 0.40% +432,221 1,900,955 -400,938
16/11/10 16,150 +1.64% 328,072 +10,200 0.60% +93,772 1,571,617 -103,852
16/11/09 15,890 +0.82% 471,246 +58,012 0.52% +246,504 1,606,126 -303,257
16/11/08 15,760 -0.44% 61,882 +740 0.10% -780 1,472,549 -810
16/11/07 15,830 -0.69% 64,399 -10,509 0.09% -4,406 1,579,744 +15,015
16/11/04 15,940 -0.09% 149,260 +15,545 0.17% +50,730 1,620,766 -66,200
16/11/03 15,955 -0.06% 139,065 -7,720 0.06% +4,647 1,573,323 +4,807
16/11/02 15,965 +0.35% 319,919 -7,739 0.11% +183,164 1,565,284 -173,725
16/11/01 15,910 +1.40% 189,638 -9,186 0.17% +97,724 1,399,026 -87,566
16/10/31 15,690 -0.38% 113,801 -4,300 0.23% +45,557 1,302,404 -41,282
16/10/28 15,750 +0.45% 262,251 +10,977 0.25% +126,338 1,293,567 -132,917
16/10/27 15,680 +0.58% 107,711 -12,551 0.18% +37,541 1,200,263 -24,949
16/10/26 15,590 -0.98% 120,064 +1,120 0.26% +47,857 1,100,659 -38,986
16/10/25 15,745 +0.93% 285,350 -37,414 0.25% +161,302 796,952 -118,788
16/10/24 15,600 +2.40% 469,414 +20,269 0.51% +167,832 594,238 -188,092
16/10/21 15,235 +0.10% 217,059 +14,513 0.37% +107,020 415,707 -119,225
2024.69

▼6.38
-0.31%

실시간검색

  1. 신라젠12,000▲
  2. SK하이닉스45,500▼
  3. 광림5,780▲
  4. 인터엠3,950▼
  5. 로스웰2,550▲
  6. 젬백스12,450▲
  7. 한국전력45,900▲
  8. 카카오79,300▲
  9. 핸디소프트6,430▼
  10. 세종텔레콤856▼