15,370 ▲ 95 (+0.62%) 08/29 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/29 15,370 +0.62% 148,328 +27,987 0.37% +32,828 722,904 -59,679
16/08/26 15,275 -0.13% 89,767 +1,459 0.18% -5,385 682,628 +4,906
16/08/25 15,295 -2.77% 300,375 -5,020 0.17% -102,552 584,344 +108,138
16/08/24 15,730 +0.32% 113,456 -9,610 0.21% +7,640 469,338 +2,950
16/08/23 15,680 -1.38% 121,496 -5,574 0.27% +5,376 498,763 -6,032
16/08/22 15,900 -0.59% 278,653 +2,073 0.31% +75,793 514,277 -77,576
16/08/19 15,995 +1.33% 349,684 +5,464 0.29% +166,186 367,586 -170,750
16/08/18 15,785 -0.88% 417,844 -15,621 0.95% +51,475 242,590 -34,571
16/08/17 15,925 +2.31% 609,425 -2,828 1.06% +252,633 237,358 -252,127
16/08/16 15,565 +5.42% 1,082,845 +61,832 1.08% +483,871 -72,935 -541,229
16/08/12 14,765 +1.44% 206,712 +52,196 0.66% +8,524 -511,121 -61,010
16/08/11 14,555 +0.62% 301,662 +40,419 0.30% -11,924 -569,542 -29,282
16/08/10 14,465 -0.65% 200,567 -45,957 0.02% -6,989 -557,626 +34,901
16/08/09 14,560 +0.41% 247,568 +15,504 0.33% +16,402 -395,043 -33,203
16/08/08 14,500 +0.28% 239,271 -965 0.23% -3,107 -416,269 +4,244
16/08/05 14,460 0.00% 189,476 +15,683 0.23% -21,079 -470,720 +5,089
16/08/04 14,460 +0.14% 247,633 -8,304 0.12% +11,552 -404,030 -3,211
16/08/03 14,440 +1.26% 315,493 +30,053 0.21% +116,561 -459,789 -145,914
16/08/02 14,260 -0.56% 314,415 -9,268 -0.06% -55,990 -344,688 +65,170
16/08/01 14,340 -3.47% 786,762 -102,505 0.04% -298,911 -136,864 +399,608
16/07/29 14,855 +0.17% 179,493 +7,264 0.75% -7,448 266,534 +104
16/07/28 14,830 -0.24% 338,188 +5,966 0.04% -103,669 243,129 +98,382
16/07/27 14,865 -3.76% 670,696 -28,366 -0.04% -217,558 266,315 +248,532
16/07/26 15,445 +0.95% 162,976 +9,145 0.16% +37,065 366,683 -46,199
16/07/25 15,300 +0.07% 101,235 -7,922 0.10% +20,890 365,607 -13,183
16/07/22 15,290 -1.48% 180,497 -19,661 0.15% -70,898 511,477 +90,506
16/07/21 15,520 +0.71% 178,964 +15,127 0.29% +41,190 742,691 -56,679
16/07/20 15,410 +0.65% 152,843 +14,703 0.18% +46,243 674,938 -60,427
16/07/19 15,310 -1.64% 249,454 -14,579 0.08% -57,660 587,695 +70,417
16/07/18 15,565 +0.23% 179,270 -1,815 0.18% +45,685 645,661 -41,830
16/07/15 15,530 -0.86% 278,351 -9,786 0.20% -49,897 470,404 +61,815
16/07/14 15,665 -1.32% 170,000 -22,653 0.26% -8 557,887 +22,399
16/07/13 15,875 +2.42% 705,786 +368 0.42% +155,594 522,509 -156,130
16/07/12 15,500 -0.23% 257,656 +46,613 0.42% -4,824 321,532 -43,152
16/07/11 15,535 +0.36% 276,785 -96 0.09% -57,558 89,723 +56,354
16/07/08 15,480 -0.39% 198,539 +17,465 0.79% +45,611 140,232 -63,082
2032.35

▼5.15
-0.25%

실시간검색

  1. 안랩62,600▲
  2. 대아티아이2,195▼
  3. JW신약10,900▼
  4. 한국정보인증9,190▼
  5. 화신테크3,650▼
  6. 한화36,950▲
  7. 셀루메드1,830▼
  8. 캠시스2,540▼
  9. 솔고바이오1,160▼
  10. 넥스트바이오6,010▲