21,550 ▲ 150 (+0.70%) 02/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/14 21,550 +0.70% 132,692 -7,836 0.00% -43,338 -118,379 +50,199
18/02/13 21,400 +1.16% 238,560 -7,053 0.26% -36,426 -47,389 +43,210
18/02/12 21,155 +2.69% 238,869 -55,161 0.00% +16 11,815 +31,176
18/02/09 20,600 -9.35% 481,428 0 0.00% -214,329 115,536 +199,507
18/02/08 22,725 -2.95% 316,791 -150 0.00% -70,464 384,204 +70,180
18/02/06 24,400 -4.67% 411,817 -34,257 0.15% +138,671 535,035 -102,988
18/02/05 25,595 +0.49% 290,141 +26,518 0.45% +68,854 414,076 -82,458
18/02/02 25,470 +2.43% 263,835 +8,977 0.22% +118,060 421,515 -125,897
18/02/01 24,865 +0.04% 181,244 +1,178 0.14% +12,711 319,802 -4,551
18/01/31 24,855 -0.32% 201,617 -1,119 0.13% +19,411 318,161 -24,507
18/01/30 24,935 -2.10% 241,225 +24,444 0.14% -5,281 357,532 -20,165
18/01/29 25,470 -2.97% 337,561 -33,505 0.00% -98,493 362,760 +130,993
18/01/26 26,250 +1.14% 174,350 +27,383 0.22% +12,485 459,342 -39,788
18/01/25 25,955 -0.56% 242,348 +6,122 0.00% -2,452 447,996 +12,515
18/01/24 26,100 +0.50% 347,448 0 0.00% -85,360 482,297 +85,500
18/01/23 25,970 +3.20% 237,637 -10,038 0.00% -46,242 572,885 +52,901
18/01/22 25,165 +2.26% 169,274 +10,038 0.01% +16,469 665,214 -28,009
18/01/19 24,610 +1.99% 168,058 -15,006 0.00% +4,390 662,092 +10,811
18/01/18 24,130 +1.20% 161,594 -3,085 0.06% +25,717 670,591 -22,571
18/01/17 23,845 +1.02% 166,697 +5,970 0.08% +27,652 631,346 -34,141
18/01/16 23,605 +0.32% 113,648 +4,315 0.03% +22,778 595,906 -29,382
18/01/15 23,530 +2.10% 258,387 -21,584 0.00% +103,737 566,950 -83,754
18/01/12 23,045 +0.37% 127,952 -3,134 0.18% +54,339 454,639 -49,858
18/01/11 22,960 +0.64% 205,268 +27,904 0.21% +87,326 393,901 -113,630
18/01/10 22,815 +0.62% 155,015 +4,620 0.00% +60,263 351,720 -62,605
18/01/09 22,675 +0.60% 108,450 0 0.00% +17,712 381,486 -17,612
18/01/08 22,540 +1.92% 249,489 -8,985 0.00% +76,293 462,523 -65,920
18/01/05 22,115 +0.41% 114,397 +8,985 0.00% +16,347 405,074 -21,962
18/01/04 22,025 +0.07% 125,447 0 0.00% +11,070 371,007 -13,068
18/01/03 22,010 +1.90% 235,544 0 0.00% +58,782 361,010 -63,908
18/01/02 21,600 +1.91% 126,862 0 0.00% -53 278,004 -6,039
17/12/28 21,195 +1.15% 118,697 0 0.00% -1,911 269,952 -49
17/12/27 20,955 -1.80% 134,107 -8,614 0.00% +1,139 184,412 +11,559
17/12/26 21,340 -0.54% 119,611 -7,361 0.00% +31,849 136,074 -28,590
17/12/22 21,455 -1.22% 65,775 -15,393 0.06% +5,228 70,188 +10,324
2421.83

▲26.64
1.11%

실시간검색

  1. 셀트리온311,500▲
  2. 동구바이오제40,150▼
  3. 셀트리온헬스119,300▲
  4. 삼성전자2,449,000▲
  5. 뉴프라이드4,340▲