22,115 ▲ 100 (+0.45%) 10/16 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/16 22,115 +0.45% 151,782 0 0.00% +3,936 228,549 +2,529
17/10/13 22,015 -0.38% 70,609 0 0.00% +28,501 243,613 -26,614
17/10/12 22,100 +0.09% 45,819 0 0.00% +196 210,954 -186
17/10/11 22,080 +1.26% 140,912 0 0.00% +32,337 215,678 -32,357
17/10/10 21,805 +3.00% 152,935 0 0.00% +60,288 172,793 -60,383
17/09/29 21,170 +0.55% 40,962 -5 0.00% -4,482 221,718 +4,457
17/09/28 21,055 +0.50% 55,196 +5 0.00% +21,261 198,225 -21,316
17/09/27 20,950 +1.01% 143,299 -46,672 0.00% +80,848 174,094 -26,736
17/09/26 20,740 +0.46% 123,012 +21,765 0.33% +39,010 81,132 -53,275
17/09/25 20,645 -3.05% 100,795 +24,339 0.14% -9,883 70,775 -23,460
17/09/22 21,295 -0.70% 139,034 +568 0.00% -21,065 148,538 -20,843
17/09/21 21,445 +0.30% 53,148 0 0.00% +4,622 230,025 -4,621
17/09/20 21,380 +0.45% 113,058 0 0.00% -68,230 203,594 +9,605
17/09/19 21,285 -0.02% 47,610 0 0.00% +4,006 271,428 -6,507
17/09/18 21,290 -0.40% 93,780 0 0.00% +12,214 335,854 -12,948
17/09/15 21,375 -0.60% 143,353 0 0.00% +15,887 327,933 -19,495
17/09/14 21,505 +0.14% 83,842 0 0.00% +22,734 394,473 -24,706
17/09/13 21,475 -0.21% 71,192 0 0.00% +15,338 386,755 -16,043
17/09/12 21,520 -0.19% 95,981 0 0.00% -11,427 405,445 +7,471
17/09/11 21,560 -0.42% 132,638 -18,928 0.00% +2,458 431,798 +16,777
17/09/08 21,650 +0.79% 156,954 +18,928 0.09% +19,000 482,742 -38,409
17/09/07 21,480 -0.76% 128,587 -1,678 0.00% -4,158 497,351 +4,442
17/09/06 21,645 +0.14% 149,786 -13,969 0.00% +4,920 663,157 +9,426
17/09/05 21,615 +1.67% 177,004 -15,959 0.06% -10,548 641,958 +26,367
17/09/04 21,260 +2.43% 341,750 +31,606 0.20% +109,213 649,625 -139,619
17/09/01 20,755 -0.07% 131,883 -100 0.00% -27,975 560,145 +28,080
17/08/31 20,770 -0.36% 122,971 -4,786 0.00% -2,870 673,496 +7,248
17/08/30 20,845 +0.60% 113,181 +1,097 0.00% -12,114 953,984 +10,167
17/08/29 20,720 +0.68% 160,803 +3,789 0.00% +28,653 1,067,553 -32,242
17/08/28 20,580 +2.90% 284,322 -16,295 0.00% +67,880 1,078,457 -49,128
17/08/25 20,000 +2.17% 161,910 +16,295 0.06% +60,422 1,094,206 -76,217
17/08/24 19,575 -1.26% 63,066 -12,595 0.00% -21,809 1,022,706 +33,202
17/08/23 19,825 -0.33% 63,095 -321 0.03% -396 1,063,207 +2,697
17/08/22 19,890 +0.96% 168,411 -1,850 0.04% +68,432 1,072,646 -53,184
17/08/21 19,700 +0.43% 52,941 -305 0.05% +4,293 1,002,920 -4,605
증시타임라인
2480.05

▲6.43
0.26%

실시간검색

  1. 셀트리온헬스63,000▲
  2. SK하이닉스84,000▼
  3. 삼성전기96,400▼
  4. 후성9,150▼
  5. 텔콘5,270▲
  6. 신세계211,500▲
  7. 위메이드30,350▼
  8. 아모레퍼시픽284,000▲
  9. 현대중공업153,500▲
  10. 삼성바이오로394,000▲