15,870 ▲ 250 (+1.60%) 03/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/24 15,870 +1.60% 92,530 +21,244 0.39% +26,554 -72,876 -47,431
17/03/23 15,620 -0.13% 112,162 +4,826 0.21% -34,564 -144,374 +27,608
17/03/22 15,640 +0.58% 113,898 +12,612 0.17% +30,685 -83,561 -43,682
17/03/21 15,550 +0.32% 107,196 +3,004 0.06% -5,290 -120,649 +1,143
17/03/20 15,500 -2.39% 269,863 -19,790 0.03% -118,793 -50,248 +136,538
17/03/17 15,880 -1.58% 131,576 -630 0.20% -51,459 112,580 +51,079
17/03/16 16,135 +0.12% 187,344 +12,740 0.21% -47,699 175,663 +34,909
17/03/15 16,115 -0.28% 69,526 +2,235 0.10% +19,416 232,015 -21,616
17/03/14 16,160 -0.19% 72,689 +4,547 0.08% -8,572 207,784 +3,975
17/03/13 16,190 -0.12% 150,345 -7,301 0.04% -8,499 266,979 +15,853
17/03/10 16,210 +0.25% 120,043 +5,118 0.10% +43,439 309,788 -48,307
17/03/09 16,170 +0.12% 133,220 -1,709 0.06% +24,256 253,840 -22,297
17/03/08 16,150 -0.86% 68,161 -735 0.07% -16,222 255,996 +16,942
17/03/07 16,290 -0.79% 101,208 -14,255 0.08% -1,969 262,265 +16,199
17/03/06 16,420 +1.17% 173,172 +11,161 0.20% +77,338 235,706 -88,371
17/03/03 16,230 +0.81% 99,174 +3,910 0.11% +47,915 118,565 -51,740
17/03/02 16,100 +0.59% 128,722 -566 0.07% +29,218 74,881 -28,172
17/02/28 16,005 -0.16% 117,750 -7,743 0.08% -51,226 47,034 +58,869
17/02/27 16,030 -0.84% 65,838 +1,729 0.15% +308 97,678 -1,547
17/02/24 16,165 -0.92% 115,865 -10,102 0.13% -27,712 94,341 +37,932
17/02/23 16,315 -1.63% 160,935 -2,665 0.22% -44,944 132,140 +45,342
17/02/22 16,585 -0.21% 130,669 -25,954 0.24% +26,249 202,714 +12
17/02/21 16,620 +0.64% 200,761 +9,782 0.46% -6,403 192,626 -3,288
17/02/20 16,515 +1.85% 195,688 +19,841 0.38% +65,111 209,584 -84,403
17/02/17 16,215 +0.19% 140,866 -227 0.21% +44,035 157,237 -43,058
17/02/16 16,185 +0.06% 124,629 -833 0.21% +11,624 84,061 -11,556
17/02/15 16,175 +0.28% 75,756 +1,018 0.22% +8,653 67,128 -8,921
17/02/14 16,130 -0.92% 100,361 -15,612 0.21% -4,815 -31,289 +20,656
17/02/13 16,280 +0.62% 164,428 +2,786 0.34% +50,623 -95,376 -53,852
17/02/10 16,180 +1.57% 156,409 +24,043 0.32% +34,310 -231,603 -56,178
17/02/09 15,930 +1.17% 123,366 +10,168 0.11% -12,509 -318,371 +1,931
17/02/08 15,745 +0.86% 123,631 +8,487 0.07% +26,412 -297,856 -35,049
17/02/07 15,610 -0.57% 67,721 0 0.00% -9,953 -126,064 +9,863
17/02/06 15,700 -1.07% 81,352 -9,126 -0.05% -28,528 -135,052 +36,249
17/02/03 15,870 -1.12% 98,700 -6,002 0.03% -39,803 -175,886 +44,584
17/02/02 16,050 -0.99% 64,500 -14,965 0.08% +4,231 -90,029 +9,624
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼