14,855 ▲ 25 (+0.17%) 07/29 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/28 14,830 -0.24% 338,188 +5,966 0.04% -103,669 243,129 +98,382
16/07/27 14,865 -3.76% 670,696 -28,366 -0.04% -217,558 266,315 +248,532
16/07/26 15,445 +0.95% 162,976 +9,145 0.16% +37,065 366,683 -46,199
16/07/25 15,300 +0.07% 101,235 -7,922 0.10% +20,890 365,607 -13,183
16/07/22 15,290 -1.48% 180,497 -19,661 0.15% -70,898 511,477 +90,506
16/07/21 15,520 +0.71% 178,964 +15,127 0.29% +41,190 742,691 -56,679
16/07/20 15,410 +0.65% 152,843 +14,703 0.18% +46,243 674,938 -60,427
16/07/19 15,310 -1.64% 249,454 -14,579 0.08% -57,660 587,695 +70,417
16/07/18 15,565 +0.23% 179,270 -1,815 0.18% +45,685 645,661 -41,830
16/07/15 15,530 -0.86% 278,351 -9,786 0.20% -49,897 470,404 +61,815
16/07/14 15,665 -1.32% 170,000 -22,653 0.26% -8 557,887 +22,399
16/07/13 15,875 +2.42% 705,786 +368 0.42% +155,594 522,509 -156,130
16/07/12 15,500 -0.23% 257,656 +46,613 0.42% -4,824 321,532 -43,152
16/07/11 15,535 +0.36% 276,785 -96 0.09% -57,558 89,723 +56,354
16/07/08 15,480 -0.39% 198,539 +17,465 0.79% +45,611 140,232 -63,082
16/07/07 15,540 -0.73% 235,950 0 0.66% -44,207 74,794 +48,708
16/07/06 15,655 +0.68% 578,287 +55,593 0.66% +231,662 122,531 -244,940
16/07/05 15,550 +0.84% 431,080 +10,997 0.28% +151,834 -360,648 -163,790
16/07/04 15,420 +2.46% 459,311 -27,804 -0.19% +104,487 -596,193 -78,771
16/07/01 15,050 -0.66% 304,688 -38,786 -0.27% -30,853 -567,164 +67,844
16/06/30 15,150 -0.46% 280,210 0 0.00% -80,483 -398,070 +77,140
16/06/29 15,220 +0.20% 377,196 -3,242 0.66% -117,190 84,957 +120,052
16/06/28 15,190 +0.40% 161,199 -758 1.38% +35,989 705,133 -35,369
16/06/27 15,130 +2.44% 505,633 +45,198 0.69% +166,760 790,680 -199,726
16/06/24 14,770 -2.70% 748,392 +52,802 0.38% +160,316 600,770 -212,517
16/06/23 15,180 -0.49% 205,993 -11,939 -0.08% -26,563 300,086 +37,861
16/06/22 15,255 -0.59% 278,416 -88,061 -0.59% -41,000 323,074 +127,181
16/06/21 15,345 -0.10% 256,893 0 0.71% +306 387,702 -686
16/06/20 15,360 -0.07% 345,666 0 0.71% -129,572 351,938 +129,337
16/06/17 15,370 +0.92% 333,189 +57,825 0.71% +37,586 475,762 -94,013
16/06/16 15,230 -1.46% 233,157 +25,897 0.31% -35,386 648,623 +9,389
16/06/15 15,455 +0.78% 575,140 +15,508 0.13% -45,383 640,563 +36,468
16/06/14 15,335 -2.04% 541,486 0 0.02% -236,633 655,516 +235,783
16/06/13 15,655 -1.97% 212,397 0 0.02% -7,049 966,911 +14,582
16/06/10 15,970 +0.06% 98,119 0 0.02% -19,827 983,479 +33,146
2016.19

▼4.91
-0.24%

실시간검색

  1. 셀트리온104,100▲
  2. 셀트리온제약24,450▲
  3. 후성7,760▲
  4. 홈캐스트9,920▲
  5. 기아차42,150▼
  6. AP시스템18,900▲
  7. 대한유화235,000▲
  8. 중국원양자원1,330▼
  9. MBK1,460▼
  10. SK하이닉스34,400▲