16,165 ▼ 150 (-0.92%) 02/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/24 16,165 -0.92% 115,865 -10,102 0.13% -27,712 94,341 +37,932
17/02/23 16,315 -1.63% 160,935 -2,665 0.22% -44,944 132,140 +45,342
17/02/22 16,585 -0.21% 130,669 -25,954 0.24% +26,249 202,714 +12
17/02/21 16,620 +0.64% 200,761 +9,782 0.46% -6,403 192,626 -3,288
17/02/20 16,515 +1.85% 195,688 +19,841 0.38% +65,111 209,584 -84,403
17/02/17 16,215 +0.19% 140,866 -227 0.21% +44,035 157,237 -43,058
17/02/16 16,185 +0.06% 124,629 -833 0.21% +11,624 84,061 -11,556
17/02/15 16,175 +0.28% 75,756 +1,018 0.22% +8,653 67,128 -8,921
17/02/14 16,130 -0.92% 100,361 -15,612 0.21% -4,815 -31,289 +20,656
17/02/13 16,280 +0.62% 164,428 +2,786 0.34% +50,623 -95,376 -53,852
17/02/10 16,180 +1.57% 156,409 +24,043 0.32% +34,310 -231,603 -56,178
17/02/09 15,930 +1.17% 123,366 +10,168 0.11% -12,509 -318,371 +1,931
17/02/08 15,745 +0.86% 123,631 +8,487 0.07% +26,412 -297,856 -35,049
17/02/07 15,610 -0.57% 67,721 0 0.00% -9,953 -126,064 +9,863
17/02/06 15,700 -1.07% 81,352 -9,126 -0.05% -28,528 -135,052 +36,249
17/02/03 15,870 -1.12% 98,700 -6,002 0.03% -39,803 -175,886 +44,584
17/02/02 16,050 -0.99% 64,500 -14,965 0.08% +4,231 -90,029 +9,624
17/02/01 16,210 -0.25% 49,011 -18,176 0.21% +1,371 -110,738 +16,025
17/01/31 16,250 +0.12% 89,313 +34,028 0.37% -582 -83,632 -31,148
17/01/26 16,230 -0.12% 86,228 -100 0.07% -3,029 -68,542 +2,491
17/01/25 16,250 +0.06% 39,626 -8,883 0.08% +10,087 -42,798 -1,278
17/01/24 16,240 +0.43% 57,407 -5,811 0.15% +25,630 -32,282 -20,069
17/01/23 16,170 -0.68% 108,954 +7,494 0.20% +16,161 -14,916 -23,625
17/01/20 16,280 +0.28% 55,107 -3,522 0.14% +10,555 -21,350 -6,983
17/01/19 16,235 +0.71% 101,017 +18,469 0.17% +12,764 -32,431 -31,343
17/01/18 16,120 0.00% 144,578 +6,594 0.06% -29,141 -46,822 +22,647
17/01/17 16,120 +1.45% 91,426 0 0.00% -5,309 -22,923 +6,105
17/01/16 15,890 -1.58% 166,050 0 0.00% -89,764 -21,844 +87,221
17/01/13 16,145 -0.43% 142,431 0 0.00% -68,902 71,265 +67,911
17/01/12 16,215 -2.38% 171,724 -8,141 -0.05% -85,604 113,127 +91,303
17/01/11 16,610 -1.42% 152,947 +8,141 0.07% -52,458 175,494 +42,212
17/01/10 16,850 -1.29% 92,315 0 0.00% +8,006 203,813 -8,606
17/01/09 17,070 +2.12% 376,004 0 0.00% +198,204 195,835 -196,007
17/01/06 16,715 -0.51% 112,420 0 0.00% -18,941 -1,514 +19,187
17/01/05 16,800 -1.09% 156,948 0 0.00% -69,362 -11,102 +71,452
17/01/04 16,985 +1.74% 157,063 0 0.00% +46,054 60,164 -57,469
2094.12

▼13.51
-0.64%

실시간검색

  1. 영진약품8,810▲
  2. 써니전자4,815▲
  3. 초록뱀1,665▼
  4. 오성엘에스티939▼
  5. SK하이닉스47,550▼
  6. 엔씨소프트300,500▼
  7. POSCO280,000▼
  8. LG디스플레27,650▼
  9. 스틸플라워467▼
  10. 트레이스1,815▲