19,615 ▲ 275 (+1.42%) 08/18 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/18 19,615 +1.42% 174,941 -118 0.00% +82,427 988,182 -80,312
17/08/17 19,340 +0.31% 70,918 -7,549 0.06% +15,016 984,984 -8,728
17/08/16 19,280 -0.03% 136,425 -2,332 0.12% +34,028 979,742 -31,722
17/08/14 19,285 +2.01% 100,406 -12,713 0.14% +14,926 943,572 -2,859
17/08/11 18,905 -3.40% 205,915 +12,780 0.23% +53,402 978,354 -60,616
17/08/10 19,570 +0.10% 164,226 +6,557 0.14% +33,609 924,758 -39,555
17/08/09 19,550 +2.46% 268,454 +237 0.08% +161,648 841,090 -158,546
17/08/08 19,080 -0.16% 122,868 +7,637 0.08% -16,279 567,788 +12,659
17/08/07 19,110 +0.37% 67,152 -4,209 0.02% -2,881 656,637 +7,455
17/08/04 19,040 -0.52% 92,662 -4,859 0.05% +19,733 653,809 -14,889
17/08/03 19,140 -0.85% 194,490 -4,045 0.09% +85,376 623,035 -81,307
17/08/02 19,305 +1.87% 569,847 -25,341 0.13% +277,618 605,911 -250,731
17/08/01 18,950 +0.64% 327,888 +17,236 0.35% +101,455 382,026 -118,563
17/07/31 18,830 +1.02% 188,593 +13,100 0.20% +39,557 324,280 -49,192
17/07/28 18,640 +1.55% 174,126 +6,012 0.09% +83,629 292,660 -89,477
17/07/27 18,355 -0.51% 140,112 +9,542 0.03% -11,078 251,122 +1,480
17/07/26 18,450 -0.46% 91,818 0 0.00% +18,692 293,887 -16,131
17/07/25 18,535 -0.99% 126,119 0 0.00% +9,043 359,044 -9,920
17/07/24 18,720 -0.19% 64,715 0 0.00% -1,294 380,323 +1,370
17/07/21 18,755 -0.74% 104,453 0 0.81% -10,445 480,887 +10,420
17/07/20 18,895 +2.44% 305,422 +55,001 0.81% +79,229 451,410 -132,671
17/07/19 18,445 +2.33% 176,879 +3,404 0.34% +9,774 490,144 -18,851
17/07/18 18,025 -0.88% 240,141 +27,490 0.31% -2,142 528,824 -26,221
17/07/17 18,185 -2.23% 287,299 -15,212 0.07% +49,708 559,041 -34,945
17/07/14 18,600 -0.05% 63,392 +154 0.20% -194 493,750 +512
17/07/13 18,610 +0.30% 183,109 +14,068 1.05% -50,059 544,001 +32,283
17/07/12 18,555 -2.37% 281,815 +20,630 0.93% -111,654 592,876 +91,109
17/07/11 19,005 +1.63% 315,338 +51,012 0.75% +72,570 700,394 -123,137
17/07/10 18,700 -0.24% 134,819 -18,576 0.32% -5,709 703,832 +13,900
17/07/07 18,745 -0.27% 80,522 +16,212 0.48% -11,041 811,938 -5,119
17/07/06 18,795 +1.21% 271,326 +14,783 0.34% +68,252 929,616 -80,229
17/07/05 18,570 +1.92% 202,709 +768 0.22% +53,733 985,668 -54,517
17/07/04 18,220 -1.78% 242,029 -14,716 0.21% +43,709 1,195,049 -29,402
17/07/03 18,550 -0.78% 221,418 +28 0.33% +7,937 1,112,435 -4,832
17/06/30 18,695 +1.14% 259,192 -504 0.33% +42,091 1,150,251 -38,754
17/06/29 18,485 +0.65% 152,357 -3,784 0.34% +31,687 1,196,211 -21,592
2358.37

▼3.30
-0.14%

실시간검색

  1. 네이처셀7,020▲
  2. 대한뉴팜12,650-
  3. 에코프로29,650▲
  4. 한일사료2,250▲
  5. 서울반도체22,000-
  6. 영진약품10,200▲
  7. 에이프로젠제3,640▼
  8. 삼성전기96,800▲
  9. 레드로버3,695▼
  10. 스킨앤스킨1,305▲