19,865 ▲ 265 (+1.35%) 04/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/19 19,865 +1.35% 188,801 0 0.00% +8,038 -833,163 -8,095
18/04/18 19,600 -1.56% 576,388 0 0.00% -316,995 -889,691 +304,765
18/04/17 19,910 -2.38% 269,080 0 0.00% -167,453 -545,495 +153,610
18/04/16 20,395 -2.63% 139,882 0 0.00% -74,495 -392,591 +63,673
18/04/13 20,945 -1.11% 69,404 0 0.00% -37,355 -307,332 +32,405
18/04/12 21,180 -0.38% 54,349 -5,197 0.00% +3,417 -275,026 -4,756
18/04/11 21,260 +2.56% 150,061 -3,970 0.00% +55,154 -274,815 -42,675
18/04/10 20,730 +1.87% 86,432 -10,980 0.00% +3,027 -336,275 +10,423
18/04/09 20,350 +0.37% 59,852 -98 0.10% +633 -332,424 -755
18/04/06 20,275 -0.22% 30,417 -531 0.10% +95 -342,901 +256
18/04/05 20,320 +0.30% 51,962 -442 0.10% -25,728 -358,807 +23,648
18/04/04 20,260 +0.22% 60,192 +21,218 0.11% -685 -329,619 -20,157
18/04/03 20,215 -2.34% 105,892 -7 0.00% -57,889 -326,420 +46,136
18/04/02 20,700 -1.66% 30,135 +7 0.00% -10,083 -259,068 +9,955
18/03/30 21,050 +1.37% 57,063 0 0.00% -12,241 -303,084 +11,600
18/03/29 20,765 +1.10% 134,448 0 0.00% -57,586 -310,954 +57,225
18/03/28 20,540 -3.18% 120,124 0 0.00% -63,026 -209,910 +62,456
18/03/27 21,215 +1.92% 93,699 0 0.00% -36,148 -186,544 +35,268
18/03/26 20,815 +1.78% 76,925 0 0.00% -8,466 -117,159 +8,600
18/03/23 20,450 -7.95% 274,552 -684 0.00% -35,377 -107,360 +37,856
18/03/22 22,215 -1.86% 131,375 -13,732 0.00% -48,490 -72,316 +61,497
18/03/21 22,635 +0.56% 77,526 +7,135 0.05% +27,201 -23,707 -34,336
18/03/20 22,510 -0.07% 48,855 +6,271 0.00% -14,549 -78,205 +8,228
18/03/19 22,525 -0.24% 43,515 -5,678 0.00% +10,764 -95,417 -4,526
18/03/16 22,580 0.00% 68,619 +4,978 0.00% -5,049 -149,519 -524
18/03/15 22,580 -0.51% 66,555 +1,710 0.00% +3,628 -180,896 -5,356
18/03/14 22,695 -1.00% 62,752 -7,666 0.00% -6,306 -184,508 +10,787
18/03/13 22,925 -0.33% 45,166 +250 0.00% +6,878 -392,531 -6,752
18/03/12 23,000 +1.55% 124,876 +1,503 0.00% -9,844 -469,873 +8,157
18/03/09 22,650 +0.89% 140,977 -8,175 0.00% -15,811 -392,807 +23,932
18/03/08 22,450 +1.35% 33,919 -887 0.05% +3,460 -238,325 -2,543
18/03/07 22,150 -1.42% 82,413 -11,173 0.06% +2,514 -172,931 +8,385
18/03/06 22,470 +2.09% 112,445 -19,254 0.16% +9,463 -57,385 +8,954
18/03/05 22,010 -1.30% 169,523 +45,402 0.33% -54,099 -54,137 +8,564
18/03/02 22,300 -1.83% 82,124 -1,093 0.00% -20,111 19,373 +21,480
18/02/28 22,715 -1.11% 156,161 +1,093 0.00% +43,458 34,203 -45,493
2486.10

▲6.12
0.25%

실시간검색

  1. 셀트리온267,500▼
  2. 셀트리온헬스86,500▼
  3. 삼성전자2,639,000▲
  4. 셀트리온제약81,800▼
  5. 인스코비12,150▼
  6. 케이피엠테크2,640▼
  7. 파미셀19,850▼
  8. 한국내화3,110▲
  9. 삼성바이오로509,000▼
  10. 네이처셀31,000▼