15,190 ▲ 60 (+0.40%) 06/28 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/27 15,130 +2.44% 505,633 +45,198 0.69% +166,760 790,680 -199,726
16/06/24 14,770 -2.70% 748,392 +52,802 0.38% +160,316 600,770 -212,517
16/06/23 15,180 -0.49% 205,993 -11,939 -0.08% -26,563 300,086 +37,861
16/06/22 15,255 -0.59% 278,416 -88,061 -0.59% -41,000 323,074 +127,181
16/06/21 15,345 -0.10% 256,893 0 0.71% +306 387,702 -686
16/06/20 15,360 -0.07% 345,666 0 0.71% -129,572 351,938 +129,337
16/06/17 15,370 +0.92% 333,189 +57,825 0.71% +37,586 475,762 -94,013
16/06/16 15,230 -1.46% 233,157 +25,897 0.31% -35,386 648,623 +9,389
16/06/15 15,455 +0.78% 575,140 +15,508 0.13% -45,383 640,563 +36,468
16/06/14 15,335 -2.04% 541,486 0 0.02% -236,633 655,516 +235,783
16/06/13 15,655 -1.97% 212,397 0 0.02% -7,049 966,911 +14,582
16/06/10 15,970 +0.06% 98,119 0 0.02% -19,827 983,479 +33,146
16/06/09 15,960 -0.41% 105,127 0 0.02% +3,530 881,887 -4,525
16/06/08 16,025 -1.60% 531,214 -28,552 -0.20% -251,517 859,079 +278,997
16/06/07 16,285 -2.16% 409,757 -71,448 -0.46% -83,711 1,073,097 +154,329
16/06/03 16,645 +1.03% 385,361 -13,350 0.02% +133,516 884,849 -120,241
16/06/02 16,475 +0.15% 384,818 -16,360 0.11% +138,241 960,145 -120,488
16/06/01 16,450 +0.40% 938,866 -24,296 0.22% +402,544 933,866 -378,628
16/05/31 16,385 +4.70% 1,164,710 +54,006 0.38% +502,986 501,087 -543,348
16/05/30 15,650 +0.81% 464,013 0 0.02% +121,536 1,497 -123,954
16/05/27 15,525 +0.71% 245,921 0 0.02% -23,150 -211,209 +24,760
16/05/26 15,415 -1.38% 441,031 0 0.69% -140,368 -193,301 +139,783
16/05/25 15,630 +0.13% 279,902 -472 0.69% -3,575 -151,695 +3,532
16/05/24 15,610 -0.41% 319,323 +100,472 0.69% +23,628 -168,567 -114,142
16/05/23 15,675 +0.03% 230,069 -3,751 0.68% -35,458 -238,445 +39,309
16/05/20 15,670 -0.06% 186,251 -2,664 0.71% -5,748 -359,232 +9,480
16/05/19 15,680 +2.08% 538,384 +76,965 0.73% +210,447 -999,524 -265,626
16/05/18 15,360 -1.35% 408,113 -5,479 0.22% -43,446 -1,464,275 +49,440
16/05/17 15,570 -0.26% 260,934 +5,981 0.25% -30,430 -1,522,003 +34,171
16/05/16 15,610 +1.10% 372,026 +28,948 0.21% +74,762 -1,435,813 -97,304
16/05/13 15,440 -0.58% 294,222 0 0.02% +9,519 -1,180,706 -7,315
16/05/12 15,530 -1.21% 463,099 0 0.02% -121,419 -1,274,320 +123,944
16/05/11 15,720 +0.77% 398,857 0 0.02% -19,278 -1,078,130 +17,282
16/05/10 15,600 +0.13% 269,340 0 0.02% -37,499 -1,233,636 +37,296
16/05/09 15,580 -4.83% 704,798 -60,367 0.02% -271,959 -1,227,481 +322,735
1936.22

▲9.37
0.49%

실시간검색

  1. 씨그널엔터테2,090▲
  2. 크리스탈28,350-
  3. 파미셀6,400▲
  4. JW중외제약62,000▲
  5. SK하이닉스31,150▼
  6. 랩지노믹스17,850↑
  7. 메디프론7,260▼
  8. 삼성전자1,399,000▲
  9. 현대차139,000▼
  10. 녹십자188,000▲