15,810 ▲ 45 (+0.29%) 04/28 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 15,810 +0.29% 91,989 -10,255 0.19% -6,045 200,154 +16,949
17/04/27 15,765 +0.19% 180,309 -32,496 -0.28% -51,728 234,307 +72,635
17/04/26 15,735 -0.35% 137,051 -29,884 -0.26% -33,795 245,134 +63,503
17/04/25 15,790 +0.06% 139,035 -5,213 -0.04% -45,430 288,122 +47,578
17/04/24 15,780 -1.59% 249,225 -680 0.00% -139,424 288,110 +138,712
17/04/21 16,035 -0.62% 78,293 -4,923 0.00% -28,300 437,551 +34,223
17/04/20 16,135 +0.59% 50,753 -2,236 0.04% +13,932 492,405 -11,596
17/04/19 16,040 -1.53% 103,830 -17,505 0.06% -31,678 443,909 +47,533
17/04/18 16,290 +0.25% 82,939 +1,685 0.21% -2,457 506,272 +10
17/04/17 16,250 -0.82% 54,655 -11,245 0.20% +480 503,439 +10,470
17/04/14 16,385 -0.43% 74,927 +847 0.30% +2,693 384,166 -3,540
17/04/13 16,455 -1.14% 75,563 -6,086 0.29% -12,033 330,014 +18,119
17/04/12 16,645 +0.63% 158,985 -6,347 0.34% +54,306 294,348 -47,959
17/04/11 16,540 +0.21% 213,831 -22,350 0.40% +97,655 259,458 -74,744
17/04/10 16,505 +0.52% 181,508 +13,790 0.59% +81,075 153,231 -93,498
17/04/07 16,420 -0.30% 97,373 +15,460 0.47% +9,241 63,657 -24,874
17/04/06 16,470 +1.95% 292,435 -15,091 0.34% +167,528 97,855 -152,157
17/04/05 16,155 +2.96% 289,394 +20,533 0.47% +126,918 -45,417 -146,458
17/04/04 15,690 +0.51% 28,865 +13,170 0.29% -590 -188,557 -10,480
17/04/03 15,610 +0.94% 36,463 +11,512 0.18% -2,194 -189,936 -10,365
17/03/31 15,465 +0.59% 129,910 -340 0.08% +28,108 -110,404 -28,367
17/03/30 15,375 -1.44% 147,507 -14,250 0.08% -40,901 -90,597 +55,037
17/03/29 15,600 +0.45% 61,029 +3,341 0.20% +9,193 -20,478 -12,705
17/03/28 15,530 -1.02% 110,697 -3,692 0.17% -45,442 -80,897 +49,019
17/03/27 15,690 -1.13% 86,350 -21,509 0.21% +10,017 -35,147 +13,856
17/03/24 15,870 +1.60% 92,530 +21,244 0.39% +26,554 -72,876 -47,431
17/03/23 15,620 -0.13% 112,162 +4,826 0.21% -34,564 -144,374 +27,608
17/03/22 15,640 +0.58% 113,898 +12,612 0.17% +30,685 -83,561 -43,682
17/03/21 15,550 +0.32% 107,196 +3,004 0.06% -5,290 -120,649 +1,143
17/03/20 15,500 -2.39% 269,863 -19,790 0.03% -118,793 -50,248 +136,538
17/03/17 15,880 -1.58% 131,576 -630 0.20% -51,459 112,580 +51,079
17/03/16 16,135 +0.12% 187,344 +12,740 0.21% -47,699 175,663 +34,909
17/03/15 16,115 -0.28% 69,526 +2,235 0.10% +19,416 232,015 -21,616
17/03/14 16,160 -0.19% 72,689 +4,547 0.08% -8,572 207,784 +3,975
17/03/13 16,190 -0.12% 150,345 -7,301 0.04% -8,499 266,979 +15,853
17/03/10 16,210 +0.25% 120,043 +5,118 0.10% +43,439 309,788 -48,307
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼