18,485 ▲ 120 (+0.65%) 06/29 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 18,485 +0.65% 152,357 -3,784 0.00% +31,687 1,196,211 -21,592
17/06/28 18,365 +0.91% 356,647 +25,404 0.37% +83,849 1,194,500 -105,720
17/06/27 18,200 +0.55% 187,764 -5,154 0.15% +30,322 1,121,116 -22,215
17/06/26 18,100 +2.96% 359,773 +13,888 0.20% +99,270 1,090,902 -125,938
17/06/23 17,580 -1.90% 308,982 +144 0.08% -39,922 1,131,182 +39,549
17/06/22 17,920 +2.69% 470,658 -12,321 0.08% +117,963 1,362,608 -105,009
17/06/21 17,450 +2.29% 433,994 +8,038 0.18% +48,454 1,266,480 -85,841
17/06/20 17,060 0.00% 197,000 -650 0.12% +28,075 1,207,721 -44,012
17/06/19 17,060 +0.12% 145,628 -11,389 0.12% -15,583 1,112,094 +25,515
17/06/16 17,040 +1.64% 149,796 +3,558 0.22% +50,057 1,100,756 -54,862
17/06/15 16,765 -0.27% 135,809 -1,851 0.19% -1,184 1,053,432 +1,488
17/06/14 16,810 -2.92% 284,378 -15,494 0.20% -4,136 1,054,462 +16,468
17/06/13 17,315 +0.99% 252,236 +24,512 0.33% +76,008 996,168 -73,782
17/06/12 17,145 +0.09% 350,614 -19,877 0.13% +102,397 907,181 -66,176
17/06/09 17,130 +1.30% 367,837 +10,734 0.29% +106,637 797,622 -101,623
17/06/08 16,910 +1.41% 351,310 +800 0.20% +124,304 509,608 -123,537
17/06/07 16,675 +4.15% 532,546 +13,305 0.20% +263,114 315,016 -274,767
17/06/05 16,010 -1.60% 171,196 +13,433 0.08% -38,905 -245,513 +24,523
17/06/02 16,270 -0.37% 209,207 -18,516 0.00% +45,753 -289,504 -26,564
17/06/01 16,330 +1.08% 226,264 +16,604 0.97% +88,051 -362,146 -102,826
17/05/31 16,155 +1.38% 286,457 +11,581 0.83% +29,976 -456,242 -40,868
17/05/30 15,935 +0.22% 153,852 +33,310 0.73% +10,465 -537,946 -40,484
17/05/29 15,900 +0.32% 117,067 +25,020 0.45% +108 -582,206 -26,065
17/05/26 15,850 +0.06% 384,754 +3,742 0.24% +139,550 -627,744 -151,529
17/05/25 15,840 +3.06% 438,629 +14,608 0.21% +191,504 -906,718 -120,659
17/05/24 15,370 +0.49% 171,086 +3,304 0.09% +21,835 -1,126,522 -26,566
17/05/23 15,295 +0.89% 230,808 +11,877 0.06% -10,305 -1,134,425 -1,232
17/05/22 15,160 -0.88% 176,049 -30,178 0.00% -67,552 -1,155,798 +96,388
17/05/19 15,295 +0.63% 73,164 +908 0.21% -26,921 -1,090,703 +25,990
17/05/18 15,200 -0.46% 117,942 +2,563 0.20% +2,733 -1,063,302 -5,298
17/05/17 15,270 +0.26% 120,381 +16,992 0.18% -154 -1,063,342 -15,843
17/05/16 15,230 -0.13% 201,045 -17,512 0.04% -62,430 -1,075,221 +78,402
17/05/15 15,250 +0.66% 144,326 -13,603 0.19% -12,979 -958,485 +27,039
17/05/12 15,150 +1.54% 207,585 -58,538 0.00% -7,162 -847,851 +63,800
17/05/11 14,920 -2.00% 418,819 -100,000 0.00% -181,377 -759,614 +257,553
17/05/10 15,225 +0.30% 169,162 -27,506 0.00% -70,288 -568,996 +97,425
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲