7,310 ▲ 260 (+3.69%) 10/22 12:35 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 7,050 +4.14% 116,317 -19,164 5.71% -2,452 -67,368 +21,597
18/10/18 6,770 -0.44% 57,371 -9,404 5.76% -6,800 -72,739 +23,705
18/10/17 6,800 +0.59% 48,516 -2,445 5.81% -2,300 -78,675 +5,752
18/10/16 6,760 0.00% 42,993 -7,288 5.82% -1,993 -80,784 +9,281
18/10/15 6,760 -0.44% 57,731 -7,154 5.86% -2,453 -78,661 +9,607
18/10/12 6,790 -2.72% 84,625 -9,198 5.87% -3,630 -84,148 +10,958
18/10/11 6,980 -3.32% 126,286 -14,842 5.91% -12,168 -80,438 +25,068
18/10/10 7,220 -3.35% 49,759 -4,343 5.97% +95 -68,040 +4,245
18/10/08 7,470 +3.03% 81,908 -9,041 5.98% -5,075 -68,015 +12,616
18/10/05 7,250 -3.72% 90,610 -5,468 6.03% +90 -62,850 +5,372
18/10/04 7,530 -2.59% 144,638 +3,392 6.06% +159 -62,720 -2,524
18/10/02 7,730 -3.25% 140,562 -5,009 6.04% -13,740 -63,140 +18,754
18/10/01 7,990 +0.13% 195,914 -8,098 6.07% -6,282 -49,330 +13,369
18/09/28 7,980 +6.83% 521,775 +36,686 6.11% +3,263 -43,008 -39,933
18/09/27 7,470 +0.27% 191,393 -18,370 5.92% +20 -46,231 +18,354
18/09/21 7,450 +1.22% 123,821 +12,069 6.01% -3,604 -46,201 -8,398
18/09/20 7,360 +5.90% 244,848 -13,047 5.95% -65 -37,687 +19,924
18/09/19 6,950 +1.16% 65,294 +11,080 6.02% +20 -37,367 -11,455
18/09/18 6,870 -0.15% 50,693 -5,431 6.01% -4,328 -33,556 +10,159
18/09/17 6,880 0.00% 43,304 +3,343 6.04% -6,125 -31,928 +3,448
18/09/14 6,880 +1.93% 55,207 +5,121 6.03% -7,823 -22,305 +2,702
18/09/13 6,750 +0.15% 41,322 +988 6.00% -12,736 -7,807 +11,748
18/09/12 6,740 -1.89% 52,674 -4,819 5.99% -4,409 3,152 +9,241
18/09/11 6,870 +0.88% 52,013 +2,123 6.02% +130 -28,153 -2,282
18/09/10 6,810 -1.45% 84,040 +98 6.01% -7,940 -30,830 +7,842
18/09/07 6,910 -1.57% 36,659 +751 6.01% +80 -22,870 -2,426
18/09/06 7,020 +0.29% 50,593 +31,958 6.00% +230 -25,594 -32,188
18/09/05 7,000 0.00% 60,627 +5,454 5.84% +120 -25,799 -4,896
18/09/04 7,000 -0.14% 29,291 +1,357 5.81% +90 -28,999 -1,451
18/09/03 7,010 -0.57% 38,809 +3,202 5.80% +220 -35,521 -3,633
18/08/31 7,050 -0.56% 26,096 +4,378 5.79% -261 -37,066 -4,585
18/08/30 7,090 +1.29% 110,174 -9,177 5.77% +70 -36,805 +8,957
18/08/29 7,000 -0.71% 46,185 -2,249 5.81% +40 -40,184 +1,709
18/08/28 7,050 -0.14% 39,160 -4,221 5.83% +40 -38,410 +4,181
18/08/27 7,060 -0.28% 59,970 +3,218 5.85% +50 -42,444 -3,568
18/08/24 7,080 +0.43% 77,527 +10,392 5.83% +4,910 -42,494 -15,702
2162.41

▲6.15
0.29%

실시간검색

  1. 셀트리온269,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,320▲
  4. 삼성전자43,750▼
  5. 코리아나5,170▲
  6. 대신정보통신1,140▲
  7. 동양철관1,910▼
  8. 코세스5,400▲
  9. 데일리블록체2,820▲
  10. 광명전기2,710▼