6,200 ▼ 650 (-9.49%) 07/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/23 6,200 -9.49% 196,187 +8,263 0.00% -38,571 -164,045 +29,667
18/07/20 6,850 -8.67% 324,682 -3,302 5.67% -103,288 -113,663 +123,177
18/07/19 7,500 -8.42% 242,624 -29,880 5.69% -69,455 5,647 +116,015
18/07/18 8,190 -0.12% 64,203 -4,440 5.84% +15 116,019 +5,112
18/07/17 8,200 +5.81% 146,657 +14,005 5.86% +31,998 118,242 -46,660
18/07/16 7,750 +2.51% 60,813 +6,165 5.79% +5,537 -90,327 -10,702
18/07/13 7,560 -1.82% 127,528 +7,768 5.76% +8,055 -113,284 -16,823
18/07/12 7,700 -2.28% 74,774 -4,126 5.72% -4,657 -127,105 +9,681
18/07/11 7,880 +1.68% 44,996 +533 5.74% +9,039 -145,959 -11,072
18/07/10 7,750 +3.75% 157,492 +15,097 5.74% -31,373 -140,014 +15,238
18/07/09 7,470 -0.40% 81,328 -2,251 5.66% -19,072 -118,752 +28,096
18/07/06 7,500 -3.85% 146,578 +9,006 5.67% -8,465 -115,541 -2,916
18/07/05 7,800 -2.62% 58,819 +879 5.62% +4,691 -132,900 +1,093
18/07/04 8,010 -1.72% 70,055 +742 5.62% +24,000 -118,820 -20,115
18/07/03 8,150 -1.81% 122,761 -5,428 5.62% +16,605 -139,653 -11,677
18/07/02 8,300 -2.35% 45,797 -129 5.64% -710 -175,954 +1,339
18/06/29 8,500 +0.95% 65,522 +2,331 5.64% +3,657 -98,327 -426
18/06/28 8,420 -2.88% 71,985 -2,785 5.63% +5,202 -55,013 -867
18/06/27 8,670 -1.03% 41,684 +411 5.65% +3,143 86,819 -3,554
18/06/26 8,760 -0.91% 103,041 -6,241 5.64% -396 88,067 +7,052
18/06/25 8,840 +2.20% 101,302 -94 5.68% +11,811 26,767 -10,218
18/06/22 8,650 +1.76% 113,021 -835 5.68% +16,022 86,599 -13,250
18/06/21 8,500 +0.95% 163,749 -5,799 5.68% +40,917 96,747 -28,567
18/06/20 8,420 +4.99% 315,290 +724 5.71% +2,238 200,625 -2,916
18/06/19 8,020 -13.20% 528,571 +1,637 5.71% -176,571 198,387 +159,422
18/06/18 9,240 -7.14% 555,078 -2,897 5.70% -17,420 374,958 +20,805
18/06/15 9,950 -2.93% 114,390 -1,227 5.71% -5,766 392,378 +8,642
18/06/14 10,250 +1.99% 153,024 -5,291 5.72% -23,511 398,144 +32,802
18/06/12 10,050 +0.60% 141,170 -3,479 5.76% +14,984 421,655 -10,707
18/06/11 9,990 -3.48% 360,088 +9,048 5.78% -10,111 406,671 +28
18/06/08 10,350 -2.82% 241,668 +10,712 5.73% -15,861 416,782 +4,798
18/06/07 10,650 -2.74% 185,019 +867 5.68% -25,824 432,643 +12,670
18/06/05 10,950 0.00% 247,383 +6,489 5.67% +18,771 458,467 +14,700
18/06/04 10,950 -0.45% 361,118 +43 5.64% +3,167 439,696 -2,607
18/06/01 11,000 +0.46% 441,160 -2,251 5.64% -19,696 436,529 +25,057
18/05/31 10,950 +4.29% 922,136 +1,794 5.65% +76,917 456,225 +125,177
2269.31

▼19.88
-0.87%

실시간검색

  1. 셀트리온267,500▼
  2. 셀트리온헬스88,600▼