1,880 ▲ 20 (+1.08%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 1,880 +1.08% 1,316,939 +14,883 0.00% +129,014 716,597 -67,657
18/04/19 1,860 +2.20% 1,796,567 -102,354 5.84% +26,156 588,744 +119,550
18/04/18 1,820 -0.55% 1,680,002 +30,045 5.95% +82,173 567,678 -57,559
18/04/17 1,830 +2.81% 1,136,130 +22,492 5.92% +18,292 485,684 +6,180
18/04/16 1,780 -2.47% 1,607,939 +122,967 5.89% -209,006 467,901 +107,435
18/04/13 1,825 +7.35% 3,446,449 +54,133 5.77% +80,107 677,656 -121,769
18/04/12 1,700 -0.87% 644,753 +1,128 5.71% +35,744 630,458 -32,002
18/04/11 1,715 0.00% 875,755 -12,756 5.71% +68,153 619,732 +10,426
18/04/10 1,715 +0.29% 826,507 +1,314 5.72% +12,003 551,599 -3,317
18/04/09 1,710 +0.59% 848,936 -26,444 5.72% +51,649 534,596 -5,409
18/04/06 1,700 +1.49% 1,145,131 -9,982 5.75% -83,289 482,946 +92,699
18/04/05 1,675 +3.40% 1,345,020 -12,542 5.76% +82,772 565,615 -72,697
18/04/04 1,620 -3.57% 1,140,882 +5,450 5.77% +5,250 428,943 +166,596
18/04/03 1,680 -1.18% 1,366,132 +19,490 5.76% +1,030 -24,807 -20,486
18/04/02 1,700 +8.63% 7,493,357 -141,998 5.77% +81,168 -25,518 +84,737
18/03/30 1,565 +2.29% 701,510 +49,316 5.92% -51,504 -106,237 +14,439
18/03/29 1,530 -0.33% 420,965 -6,195 5.86% +33,912 -54,284 -39,773
18/03/28 1,535 +1.99% 460,788 -15,762 5.87% -7,999 -87,628 +26,461
18/03/27 1,505 +7.50% 952,711 +30,063 5.88% +360,971 -79,401 -407,718
18/03/26 1,400 -0.71% 448,086 -8,581 5.85% +1 -440,275 +13,398
18/03/23 1,410 +0.71% 637,537 -15,036 5.86% +1,161 -439,980 +53,777
18/03/22 1,400 -1.06% 410,311 -7,333 5.88% +5,090 -441,147 +64,182
18/03/21 1,415 -3.08% 399,678 -2,780 5.88% +179 -441,413 +4,600
18/03/20 1,460 -4.58% 562,274 -18,838 5.87% +509 -441,352 +197,484
18/03/19 1,530 -1.92% 282,502 -3,830 5.89% +749 -441,874 +3,081
18/03/16 1,560 +0.32% 395,352 +10,324 5.89% +32,909 -427,782 -42,233
18/03/15 1,555 +5.78% 1,731,649 +21,101 5.88% +25,018 -462,113 -17,650
18/03/14 1,470 -0.34% 269,739 +26,605 5.86% +20 -477,720 -26,622
18/03/13 1,475 -0.34% 412,016 +91,385 5.83% -5,000 -456,875 -86,885
18/03/12 1,480 +1.37% 610,728 +20,157 5.74% -1 -451,625 -24,970
18/03/09 1,460 +4.66% 1,995,278 +17,051 5.71% -620 -423,062 -46,333
18/03/08 1,395 +1.45% 462,965 +5,283 5.69% -53,900 -449,209 +48,617
18/03/07 1,375 -10.13% 2,187,588 -44,885 5.68% -448,500 -271,969 +607,404
18/03/06 1,530 0.00% 397,938 -9,286 5.72% +319 206,700 +3,676
18/03/05 1,530 -0.65% 254,651 +39,693 5.73% +449 143,608 -40,142
18/03/02 1,540 +1.32% 302,598 +51,621 5.69% +449 93,087 -53,487
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲