3,495 ▲ 30 (+0.87%) 01/22 09:07 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/21 3,465 +0.14% 55,327 -714 5.51% +130 -180,323 +557
19/01/18 3,460 +0.58% 34,917 -221 5.52% -225 -176,289 +668
19/01/17 3,440 -2.69% 95,614 -1,612 5.52% -35,268 -176,342 +36,823
19/01/16 3,535 -0.14% 37,874 -106 5.53% +2 -113,169 +104
19/01/15 3,540 -0.84% 47,999 -2,157 5.53% +370 -104,527 +1,431
19/01/14 3,570 +3.33% 117,107 +6,407 5.54% -17,870 -109,257 +14,283
19/01/11 3,455 -2.26% 106,924 +696 5.50% -2,489 -111,681 +3,277
19/01/10 3,535 -2.35% 59,325 -2,431 5.50% -96 -107,209 +6,538
19/01/09 3,620 -0.69% 230,883 -24,114 5.50% -13,889 -113,830 +40,783
19/01/08 6,960 +0.14% 261,631 +7,328 5.62% +39,984 -120,656 -87,943
19/01/07 6,950 +2.21% 96,418 +1,603 5.58% 0 -160,640 -41,688
19/01/04 6,800 +1.49% 77,296 -991 5.58% -23,779 -160,640 -11,663
19/01/03 6,700 -0.59% 75,985 -917 5.48% -14,779 -123,466 -21,304
19/01/02 6,740 +1.51% 88,361 +420 5.49% -3,117 -104,041 +2,697
18/12/28 6,640 +1.68% 45,137 -242 5.49% +640 -100,924 -398
18/12/27 6,530 +2.83% 81,139 +418 5.49% -51,224 -109,564 +52,344
18/12/26 6,350 -3.50% 77,464 +986 5.48% -35,357 -58,340 +33,353
18/12/24 6,580 -3.94% 139,292 +4,983 5.48% -20,488 -23,343 +14,937
18/12/21 6,850 -1.86% 83,056 +8,466 5.45% +9,936 -7,855 -18,402
18/12/20 6,980 -0.29% 115,239 -1,911 5.41% -12,804 -31,386 +13,715
18/12/19 7,000 -2.23% 130,269 -7,754 5.42% +4,164 -21,682 +5,590
18/12/18 7,160 -0.28% 218,450 +13,125 5.46% -278 -25,846 -16,825
18/12/17 7,180 +0.70% 543,753 -2,112 5.39% +27,905 -25,528 -25,535
18/12/14 7,130 -0.97% 79,220 -1,514 5.40% +8,644 -138,248 -7,128
18/12/13 7,200 -1.23% 104,285 -1,753 5.41% -4,360 -220,866 +1,830
18/12/12 7,290 +4.89% 199,429 -1,409 5.42% -20,294 -237,571 +21,707
18/12/11 6,950 -0.86% 27,172 +164 5.43% +1,983 -217,252 -6,340
18/12/10 7,010 +0.14% 47,198 -804 5.43% -6,717 -219,270 +3,801
18/12/07 7,000 +1.45% 73,220 +669 5.43% -20,715 -212,528 +18,050
18/12/06 6,900 -2.13% 107,466 +2,120 5.43% 0 -191,813 -4,211
18/12/05 7,050 +1.00% 105,134 +2,804 5.42% 0 -191,813 -4,294
18/12/04 6,980 +2.35% 129,859 +3,125 5.42% +13,395 -194,535 -15,615
18/12/03 6,820 +4.12% 229,461 -1,478 5.41% +4,646 -209,425 -4,395
18/11/30 6,550 +2.02% 57,725 +802 5.41% 0 -216,571 +348
18/11/29 6,420 -0.16% 29,164 -142 5.41% -8,000 -221,457 +8,142
18/11/28 6,430 0.00% 31,532 +518 5.39% 0 -216,224 -752
2121.66

▼2.95
-0.14%

실시간검색

  1. 셀트리온200,500▲
  2. 셀트리온헬스66,000▲
  3. 삼성전자42,800▲
  4. 아난티28,300▲
  5. 미코7,460▼
  6. 삼성전기97,100▼
  7. 아진산업3,070▲
  8. 일진다이아41,450▲
  9. 좋은사람들6,710▲
  10. 카카오100,000▲