주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/24 4,490 -2.29% 187,619 -31,359 0.00% 0 0 +31,357
18/05/23 4,595 -0.65% 180,305 +28,727 29.69% 0 0 -26,230
18/05/21 4,625 -0.54% 112,881 -500 29.59% 0 0 +499
18/05/18 4,650 +1.53% 386,173 -23,624 29.59% 0 0 +20,263
18/05/17 4,580 +2.46% 138,849 +941 29.67% 0 0 +625
18/05/16 4,470 -4.28% 203,442 -10,153 29.67% 0 0 +7,180
18/05/15 4,670 +0.76% 393,236 +11,562 29.70% 0 0 -14,637
18/05/14 4,635 +0.76% 288,736 -47,618 29.65% 0 -1 +47,616
18/05/11 4,600 +3.84% 195,695 +27,140 29.82% 0 -10,001 -25,455
18/05/10 4,430 +1.37% 132,781 +18,065 29.72% 0 -10,001 -17,072
18/05/09 4,370 -1.02% 151,897 -1,828 29.65% 0 -10,001 +2,430
18/05/08 4,415 +1.61% 573,924 +2,949 29.66% 0 -10,001 -9,806
18/05/04 4,345 +1.52% 142,780 -22,275 29.65% 0 -225,276 +20,804
18/05/03 4,280 +1.54% 104,661 -1,378 29.73% 0 -225,276 +1,375
18/05/02 4,215 -1.98% 161,477 +2,284 29.73% 0 -214,276 -2,289
18/04/30 4,300 -1.71% 134,672 -3,599 29.73% 0 -175,276 +3,589
18/04/27 4,375 +0.81% 65,656 -6,048 29.74% 0 -68,276 +6,048
18/04/26 4,340 +3.33% 162,246 +15,785 29.76% 0 -68,276 -16,091
18/04/25 4,200 -4.87% 268,403 +9,985 29.70% 0 -68,276 -9,383
18/04/24 4,415 -2.11% 135,856 +1,290 29.67% 0 -68,275 -1,290
18/04/23 4,510 -1.10% 211,243 -35,730 29.66% 0 -68,275 +35,730
18/04/20 4,560 +0.11% 118,365 +8,021 29.79% 0 -98,525 -7,605
18/04/19 4,555 +0.11% 217,025 +402 29.76% 0 -162,124 +16,596
18/04/18 4,550 +0.11% 184,200 -7,947 29.76% 0 -162,124 +7,947
18/04/17 4,545 0.00% 338,199 -7,767 29.79% 0 -162,124 -4,233
18/04/16 4,545 +1.79% 165,712 -17,683 29.81% 0 -162,124 +16,983
18/04/13 4,465 +3.48% 150,699 +44,065 29.88% -1 -162,124 -43,647
18/04/12 4,315 -4.00% 272,354 +30,438 29.72% -10,000 -162,124 -15,477
18/04/11 4,495 -1.53% 207,882 +8,657 29.62% 0 -152,125 -8,857
18/04/10 4,565 -1.83% 229,650 -11,694 29.59% 0 -152,125 +12,793
18/04/09 4,650 +5.68% 1,119,887 -21,142 29.63% 0 -129,125 +21,754
18/04/06 4,400 -5.98% 698,905 -7,846 29.53% -215,275 -129,125 +203,701
18/04/05 4,680 -0.53% 444,606 +3,871 29.55% 0 86,149 +824
18/04/04 4,705 -4.37% 781,624 +5,822 29.53% +11,000 86,148 -17,298
18/04/03 4,920 +15.09% 5,824,530 -53,606 29.51% +39,000 75,147 +1,951
18/04/02 4,275 +6.88% 1,335,353 -68,140 29.68% +107,000 36,145 -61,086
2466.01

▼5.90
-0.24%

실시간검색

  1. 셀트리온263,500▲
  2. 셀트리온헬스92,100▲
  3. 삼성전자51,400▼
  4. 에스모8,140▼
  5. 인스코비11,450▲
  6. 뉴프라이드3,985▲
  7. 신라젠80,400▲