주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 2,890 +2.12% 61,305 0 0.00% 0 58 -1,850
18/10/18 2,830 +0.18% 32,343 -4,501 28.79% 0 58 +4,501
18/10/17 2,825 +0.89% 77,566 +9,968 28.81% 0 58 -6,190
18/10/16 2,800 -6.98% 548,363 -17,822 28.82% +5 73 +27,807
18/10/15 3,010 +7.50% 275,958 -16,519 28.92% +20 68 +25,499
18/10/12 2,800 +3.90% 2,061,915 +21,297 29.07% -16 64 -366,578
18/10/11 2,695 -19.79% 131,726 +2,197 29.00% +17 80 -10,214
18/10/10 3,360 -1.03% 102,677 +3,024 28.99% 0 63 -23,024
18/10/08 3,395 -0.44% 45,762 +214 28.98% +16 63 -230
18/10/05 3,410 -2.43% 70,497 -3,939 28.98% +16 47 +1,423
18/10/04 3,495 -0.71% 54,132 -1,036 28.99% 0 31 +705
18/10/02 3,520 0.00% 55,023 -283 29.00% 0 31 -519
18/10/01 3,520 +0.72% 68,768 +8,849 29.01% 0 31 -16,999
18/09/28 3,495 -0.57% 99,567 +8,019 28.98% 0 31 -14,777
18/09/27 3,515 -1.13% 56,274 +2,186 28.95% 0 31 -2,186
18/09/21 3,555 -0.56% 32,028 +1,339 28.94% 0 31 -2,356
18/09/20 3,575 -0.83% 40,658 -177 28.94% 0 31 +250
18/09/19 3,605 0.00% 65,356 -5,418 28.94% 0 31 +5,418
18/09/18 3,605 0.00% 39,325 +2,839 28.96% 0 31 -2,922
18/09/17 3,605 -1.10% 40,966 -1,841 28.95% 0 31 +1,841
18/09/14 3,645 +0.69% 152,823 -11,469 28.96% 0 31 +9,412
18/09/13 3,620 -1.23% 15,261 +1,425 29.00% 0 31 -1,425
18/09/12 3,665 -0.14% 26,927 +4,288 28.99% +15 -6,469 -4,321
18/09/11 3,670 +1.94% 67,944 +9,178 28.98% 0 -17,984 -10,412
18/09/10 3,600 0.00% 33,898 -273 28.94% +16 -17,984 +257
18/09/07 3,600 -0.14% 39,214 -639 28.95% 0 -18,000 +639
18/09/06 3,605 -0.55% 26,473 -2,236 28.95% 0 -18,000 +2,204
18/09/05 3,625 0.00% 69,392 +3,666 28.96% 0 -18,000 -3,704
18/09/04 3,625 +0.69% 32,376 +6,681 28.94% 0 -18,000 -6,681
18/09/03 3,600 -0.14% 53,355 +1,223 28.92% 0 -18,000 -1,248
18/08/31 3,605 0.00% 23,591 -1,320 28.92% 0 -17,999 +1,561
18/08/30 3,605 -0.55% 62,681 -309 28.92% 0 -17,999 +274
18/08/29 3,625 -0.41% 21,432 -452 28.92% 0 1 +1,144
18/08/28 3,640 0.00% 29,650 +1,498 28.92% 0 1 -1,752
18/08/27 3,640 -0.55% 51,334 -885 28.92% 0 1 +1,861
18/08/24 3,660 +1.24% 26,498 +1,755 28.92% 0 1 -2,455
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲