주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 3,075 +2.50% 60,646 +300 0.00% 0 0 -1,278
19/01/16 3,000 +0.67% 22,921 -425 28.87% 0 0 -1,575
19/01/15 2,980 +1.88% 33,289 +1,079 28.88% 0 0 -367
19/01/14 2,925 +1.56% 42,539 -382 28.87% 0 0 +382
19/01/11 2,880 +1.77% 28,713 +2,869 28.87% 0 0 -2,869
19/01/10 2,830 +0.35% 35,598 +1,045 28.86% 0 0 -1,045
19/01/09 2,820 +2.36% 28,760 +1,586 28.85% 0 0 -1,713
19/01/08 2,755 -4.01% 18,338 -1,081 28.85% 0 0 +1,081
19/01/07 2,870 +2.50% 15,295 -654 28.85% 0 0 +654
19/01/04 2,800 -0.53% 28,503 +505 28.85% 0 0 -505
19/01/03 2,815 -0.35% 11,349 +223 28.85% 0 0 -223
19/01/02 2,825 +0.89% 17,819 -2,414 28.85% 0 0 +2,414
18/12/28 2,800 +2.19% 35,325 +4,136 28.86% 0 0 +4,801
18/12/27 2,740 +0.37% 26,997 +1,088 28.92% 0 0 -1,088
18/12/26 2,730 -4.55% 105,208 +1,101 28.92% 0 0 -3,418
18/12/24 2,860 -4.67% 45,656 -2,626 28.91% 0 0 +5,316
18/12/21 3,000 -1.32% 31,000 -3,012 28.92% 0 0 +14,508
18/12/20 3,040 +1.33% 25,132 +10,930 28.93% 0 0 -4,522
18/12/19 3,000 +3.09% 58,416 -1,990 28.90% 0 0 +5,831
18/12/18 2,910 -3.00% 49,163 +7,721 28.90% 0 -22 -3,528
18/12/17 3,000 -2.60% 33,274 +2,224 28.88% 0 -22 -2,244
18/12/14 3,080 -0.48% 7,822 +793 28.87% 0 -22 -793
18/12/13 3,095 +0.32% 21,585 +9,786 28.86% 0 -22 -4,786
18/12/12 3,085 -1.59% 13,864 +888 28.83% 0 -22 +1,112
18/12/11 3,135 0.00% 30,868 +6,443 28.83% 0 -22 +15,057
18/12/10 3,135 -0.32% 21,300 +2,669 28.80% 0 -22 -2,689
18/12/07 3,145 -2.63% 17,641 +2,725 28.80% 0 -42 -2,725
18/12/06 3,230 -2.56% 44,302 +2,750 28.79% 0 -62 -2,750
18/12/05 3,315 +0.45% 23,292 +442 28.78% 0 -62 +5,983
18/12/04 3,300 +4.43% 162,885 -6,499 28.74% 0 -79 -81,884
18/12/03 3,160 -0.47% 45,323 +813 28.76% 0 -79 +12,500
18/11/30 3,175 +0.79% 96,714 -3,529 28.76% 0 -95 -44,952
18/11/29 3,150 -2.33% 39,044 +911 28.77% 0 -111 -7,801
18/11/28 3,225 -1.68% 39,644 -872 28.77% 0 -111 -20,058
18/11/27 3,280 +1.08% 49,678 +409 28.77% 0 -111 -23,066
18/11/26 3,245 -0.92% 105,907 +7,692 28.77% 0 -111 -56,739
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼