주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 3,595 0.00% 50,084 +1,965 0.00% 0 2 -1,960
18/08/16 3,595 -0.14% 86,463 +723 28.89% -6,500 2 +14,691
18/08/14 3,600 0.00% 55,503 -427 28.89% -11,500 6,502 +11,934
18/08/13 3,600 -4.00% 103,519 -5,043 28.89% 0 18,002 +6,447
18/08/10 3,750 -1.06% 27,618 +501 28.91% 0 18,002 -513
18/08/09 3,790 -0.66% 29,978 +3,038 28.90% 0 18,002 -3,044
18/08/08 3,815 -0.39% 28,205 +791 28.89% 0 18,002 -2,128
18/08/07 3,830 -0.91% 17,448 -509 28.89% 0 18,002 +513
18/08/06 3,865 0.00% 36,487 +1,652 28.89% 0 18,002 +3,548
18/08/03 3,865 +1.58% 35,649 +1,100 28.89% +1 18,002 -1,108
18/08/02 3,805 -2.69% 55,681 -14,500 28.88% 0 18,001 +18,810
18/08/01 3,910 +6.54% 165,312 +21,562 28.93% +18,000 18,001 -39,562
18/07/31 3,670 0.00% 33,498 -4,099 28.86% 0 1 +4,099
18/07/30 3,670 0.00% 38,382 +1,864 28.87% 0 1 -1,864
18/07/27 3,670 -1.48% 50,590 +3,454 28.87% 0 1 -3,536
18/07/26 3,725 +2.19% 62,658 +16,131 28.85% 0 1 -16,131
18/07/25 3,645 -4.08% 174,920 -22,784 28.80% +1 1 +8,783
18/07/24 3,800 -1.04% 160,964 -19,854 28.88% 0 0 +19,854
18/07/23 3,840 -4.24% 106,195 -33,008 28.95% 0 0 +32,986
18/07/20 4,010 -0.62% 84,622 -27,256 29.06% 0 0 +27,256
18/07/19 4,035 -4.16% 105,308 -31,426 29.16% 0 0 +31,426
18/07/18 4,210 -3.33% 91,880 -20,222 29.30% 0 7,841 +20,692
18/07/17 4,355 +3.69% 226,269 +38,103 29.37% 0 7,841 -38,441
18/07/16 4,200 +0.36% 49,396 -3,753 29.25% 0 7,841 -1,422
18/07/13 4,185 +1.70% 78,666 +26,791 29.27% 0 13,848 -26,791
18/07/12 4,115 +0.98% 56,041 +4,232 29.17% 0 13,848 -4,232
18/07/11 4,075 -2.63% 52,194 -4,641 29.09% 0 13,848 +4,641
18/07/10 4,185 0.00% 84,799 +14,423 29.10% 0 13,848 -14,423
18/07/09 4,185 0.00% 50,084 +1,362 29.05% 0 13,848 -1,039
18/07/06 4,185 -0.12% 65,243 -2,715 29.04% 0 13,848 +2,815
18/07/05 4,190 +3.84% 173,062 -11,050 29.05% 0 13,848 +11,034
18/07/04 4,035 -0.12% 67,979 +2,972 29.09% 0 8,280 -3,005
18/07/03 4,040 -0.12% 337,732 -34,699 29.08% 0 0 +33,723
18/07/02 4,045 +1.63% 200,300 -11,678 29.20% 0 0 +11,646
18/06/29 3,980 -0.62% 75,973 +1,562 29.24% 0 0 +362
18/06/28 4,005 -3.84% 127,444 -3,502 29.24% 0 0 +3,933
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲