1,025 ▼ 30 (-2.84%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 1,025 -2.84% 449,636 -5,871 0.00% -22,910 -173,454 +201,312
20/01/16 1,055 -0.47% 163,235 +23,990 0.56% -8,220 -150,543 -16,447
20/01/15 1,060 0.00% 87,855 +13,173 0.49% -4,000 -142,323 -9,173
20/01/14 1,060 -1.85% 189,222 -38,088 0.45% -1,825 -138,321 +38,092
20/01/13 1,080 +2.37% 221,601 +68,914 0.57% -11,182 -136,496 -59,732
20/01/10 1,055 -0.47% 296,949 +34,259 0.40% -199 -170,014 -29,538
20/01/09 1,060 +1.92% 259,868 +25,077 0.31% -30,619 -169,815 +4,091
20/01/08 1,040 -4.59% 415,849 -20,764 0.27% -2,000 -139,196 +22,365
20/01/07 1,090 +0.46% 136,111 +730 0.33% -5,000 -137,196 +4,270
20/01/06 1,085 -3.13% 271,158 -4,566 0.32% 0 -131,934 -110
20/01/03 1,120 +1.82% 1,035,004 -30,162 0.33% 0 -131,934 +30,194
20/01/02 1,100 0.00% 285,937 +6,062 0.41% +5,500 -131,934 -11,832
19/12/30 1,100 +4.27% 1,572,298 -68,613 0.40% -54,500 -137,434 +125,311
19/12/26 1,020 0.00% 229,389 +66 0.53% -14,645 -82,934 +15,579
19/12/24 1,020 -4.67% 550,235 +7,330 0.81% -23,855 -68,289 +15,478
19/12/23 1,070 -4.89% 600,501 +32,425 0.51% 0 -44,434 -14,276
19/12/20 1,125 -5.46% 651,723 -37,212 0.42% 0 -44,434 +36,237
19/12/19 1,190 +5.31% 5,158,414 -79,085 0.52% 0 -44,434 +78,385
19/12/18 1,130 -3.00% 441,430 +1,813 0.74% 0 -44,434 -5,890
19/12/17 1,165 -2.51% 427,047 +18,964 0.74% +1 -44,434 -19,820
19/12/16 1,195 -0.83% 560,321 -84,612 0.65% +1 -44,435 +84,611
19/12/13 1,205 0.00% 825,530 +20,026 0.89% 0 -44,436 -20,026
19/12/12 1,205 +2.99% 3,893,295 -31,121 0.83% +2 -44,436 +60,071
19/12/11 1,170 -11.70% 5,227,240 -75,285 0.92% 0 -44,438 +74,439
19/12/10 1,325 +29.90% 7,463,552 -54,173 1.13% -44,700 -44,438 +133,825
19/12/09 1,020 -12.07% 1,368,329 +114,757 1.28% 0 262 -117,926
19/12/06 1,160 +13.17% 2,532,294 -195,607 0.96% 0 262 +196,407
19/12/05 1,025 -2.38% 277,321 -1,255 1.51% 0 262 +155
19/12/04 1,110 -2.20% 431,824 +64,352 1.52% +262 262 -64,614
19/12/03 1,135 -3.40% 254,303 +61,901 1.35% 0 0 -58,121
19/12/02 1,175 -2.89% 288,824 +60,230 1.17% 0 -2 -60,321
19/11/29 1,210 -5.84% 323,529 +45,852 1.00% 0 -2 -49,484
19/11/28 1,285 -2.28% 123,044 -7,984 0.88% 0 -2 +7,554
19/11/27 1,315 -2.59% 118,500 -21,609 0.90% 0 -2 +20,871
19/11/26 1,350 +3.45% 158,055 +52,468 0.96% 0 -2 -52,168
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-