968 ▼ 7 (-0.72%)
09/18 장마감 관심종목추가 관심종목 관심종목
지엘팜텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 968 -0.72% 235,465 -55,351 0.00% 0 -6 +55,351
20/09/17 975 -1.52% 551,836 -178,646 2.67% 0 -6 +176,646
20/09/16 990 -1.49% 317,737 -75,031 3.05% 0 -6 +75,031
20/09/15 1,005 +0.60% 243,860 +16,280 3.22% 0 -6 -16,280
20/09/14 999 +1.11% 195,614 +85,388 3.18% 0 -6 -86,901
20/09/11 988 -1.20% 354,066 -61,242 3.00% -1 -6 +60,449
20/09/10 1,000 -0.99% 351,530 -40,448 3.13% -1 -5 +39,007
20/09/09 1,010 -0.49% 382,450 +16,054 3.22% -1 -4 +16,455
20/09/08 1,015 -1.46% 485,169 +75,745 3.18% -2 -3 -76,609
20/09/07 1,030 0.00% 835,238 -69,033 3.02% -1 -1 +69,350
20/09/04 1,030 +1.48% 436,073 +113,280 3.20% 0 0 -113,380
20/09/03 1,015 +1.50% 559,694 +148,321 2.95% 0 0 -149,260
20/09/02 1,000 -2.91% 599,315 +38,625 2.63% 0 0 -39,308
20/09/01 1,030 0.00% 482,995 +77,471 2.57% 0 0 -77,813
20/08/31 1,030 +4.57% 1,129,737 +285,947 2.40% 0 0 -285,955
20/08/28 985 +0.20% 216,428 +44,358 1.77% 0 0 -45,791
20/08/27 983 -2.67% 673,842 -72,904 1.67% 0 0 +72,904
20/08/26 1,010 +6.43% 1,743,109 -100,745 1.87% 0 0 +74,906
20/08/25 949 +4.40% 459,713 +162,612 2.10% 0 0 -166,974
20/08/24 909 -1.20% 239,573 +27,411 1.74% 0 0 -27,411
20/08/21 920 +0.77% 272,370 +4,963 1.68% 0 0 -4,963
20/08/20 913 -2.46% 505,130 -19,085 1.66% 0 0 +24,088
20/08/19 936 +2.18% 310,674 +50,960 1.71% 0 0 -51,655
20/08/18 916 -8.86% 1,125,693 -152,424 1.59% 0 -1 +145,192
20/08/14 1,005 -0.50% 719,885 -120,811 1.93% 0 -1 +120,811
20/08/13 1,010 +1.51% 1,027,574 +87,289 2.20% 0 -1 -87,400
20/08/12 995 -1.97% 501,715 -125,475 2.01% 0 -1 +126,644
20/08/11 1,015 +0.50% 235,210 +6,816 2.29% 0 -1 -7,065
20/08/10 1,010 -1.94% 459,531 -19,290 2.26% 0 -1 +8,357
20/08/07 1,030 -0.48% 424,683 +23,802 2.31% 0 -1 -20,802
20/08/06 1,035 +1.47% 502,637 +34,615 2.25% 0 -1 -36,314
20/08/05 1,020 +0.99% 427,014 +76,630 2.18% 0 -1 -75,930
20/08/04 1,010 +1.00% 454,415 +109,696 2.00% 0 -1 -110,898
20/08/03 1,000 -1.96% 350,029 +906 1.76% 0 -1 -906
20/07/31 1,020 -2.86% 386,951 +24,930 1.76% 0 -1 -28,109
20/07/30 1,050 -2.78% 611,840 +13,849 1.70% 0 -1 -14,840
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲