1,160 ▲ 135 (+13.17%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 1,160 +13.17% 2,532,294 -195,607 0.00% 0 262 +196,407
19/12/05 1,025 -2.38% 277,321 -1,255 1.51% 0 262 +155
19/12/04 1,110 -2.20% 431,824 +64,352 1.52% +262 262 -64,614
19/12/03 1,135 -3.40% 254,303 +61,901 1.35% 0 0 -58,121
19/12/02 1,175 -2.89% 288,824 +60,230 1.17% 0 -2 -60,321
19/11/29 1,210 -5.84% 323,529 +45,852 1.00% 0 -2 -49,484
19/11/28 1,285 -2.28% 123,044 -7,984 0.88% 0 -2 +7,554
19/11/27 1,315 -2.59% 118,500 -21,609 0.90% 0 -2 +20,871
19/11/26 1,350 +3.45% 158,055 +52,468 0.96% 0 -2 -52,168
19/11/25 1,305 -1.14% 185,782 +30,183 0.81% 0 -2 -32,183
19/11/22 1,320 +0.38% 109,210 +4,969 0.73% 0 -2 -4,669
19/11/21 1,315 -1.87% 213,057 +4,907 0.71% 0 -2 -6,339
19/11/20 1,340 0.00% 169,397 +6,251 0.70% 0 -2 -5,419
19/11/19 1,340 -5.63% 374,641 -35,640 0.68% 0 -2 +28,290
19/11/18 1,420 +0.35% 186,121 +50,895 0.78% 0 -2 -50,845
19/11/15 1,415 -2.08% 250,659 -10,890 0.64% 0 -2 +8,228
19/11/13 1,425 +1.42% 235,326 -2,988 0.63% 0 -2 +3,038
19/11/11 1,435 0.00% 173,508 +343 0.64% 0 -2 -15,508
19/11/08 1,435 -2.38% 465,549 -77,222 0.64% 0 -2 +67,152
19/11/07 1,470 +3.52% 332,844 +55,680 0.85% 0 -2 -54,630
19/11/06 1,420 -1.73% 313,731 +7,075 0.70% 0 -2 -10,422
19/11/05 1,445 +2.85% 511,098 +74,365 0.69% 0 -2 -76,814
19/11/04 1,405 +1.81% 464,179 +67,212 0.48% 0 -2,002 -67,258
19/11/01 1,380 +1.10% 1,168,792 +11,219 0.30% -2 -11,003 -11,257
19/10/31 1,365 -1.09% 1,127,053 -10,777 0.27% 0 -11,002 +9,394
19/10/30 1,380 +2.99% 882,062 -18,083 0.30% 0 -11,003 +12,142
19/10/29 1,340 +1.90% 1,900,147 +20,644 0.34% 0 -11,005 -20,282
19/10/28 1,315 +0.77% 1,451,296 -22,601 0.28% 0 -11,005 +24,526
19/10/25 1,305 -0.38% 222,583 -12,516 0.34% 0 -11,005 +12,516
19/10/24 1,310 -4.73% 417,040 -54,129 0.38% 0 -11,008 +56,631
19/10/23 1,375 +4.17% 709,651 +57,034 0.53% 0 -11,005 -55,484
19/10/22 1,320 -2.22% 280,199 +892 0.37% 0 -11,005 -779
19/10/21 1,350 +1.50% 252,689 +119 0.37% 0 -11,005 -212
19/10/18 1,330 -3.27% 304,762 -15,806 0.37% 0 -11,005 +15,806
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼