주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 2,285 -0.44% 232,930 -36,128 0.00% +200 1,200 +35,928
19/01/17 2,295 +3.38% 397,288 +11,579 0.53% +1,000 1,000 -14,419
19/01/16 2,220 +0.23% 133,293 +17,474 0.49% 0 0 -17,474
19/01/15 2,215 +2.55% 173,546 +12,320 0.44% 0 0 -12,806
19/01/14 2,160 -4.21% 247,538 +34,872 0.40% 0 0 -34,872
19/01/11 2,255 -4.45% 269,303 -7,594 0.19% 0 0 +8,441
19/01/10 2,360 +1.51% 524,951 -4,773 0.22% 0 0 +5,313
19/01/09 2,325 -2.52% 696,126 -6,384 0.23% 0 0 +5,844
19/01/08 2,385 +6.71% 2,185,284 -104,837 0.25% 0 0 +105,278
19/01/07 2,235 +1.36% 513,782 -4,306 0.58% 0 0 +4,306
19/01/04 2,205 -0.23% 605,583 +47,959 0.60% 0 0 -48,459
19/01/03 2,210 -2.00% 3,788,375 -214,481 0.42% 0 0 +218,534
19/01/02 2,255 +1.58% 689,411 +2,059 1.10% 0 0 -4,793
18/12/28 2,220 +3.98% 5,375,559 -246,533 1.09% 0 0 +244,401
18/12/27 2,135 +29.79% 2,132,875 +39,854 1.87% 0 0 -39,889
18/12/26 1,645 -7.06% 192,631 +25,058 1.74% 0 0 -25,058
18/12/24 1,770 -4.07% 204,934 +39,916 1.66% 0 0 -39,916
18/12/21 1,845 -2.89% 106,125 +14,720 1.54% 0 0 -12,251
18/12/20 1,900 +0.26% 111,250 +373 1.49% 0 0 -373
18/12/19 1,895 -0.52% 154,118 +32,893 1.49% 0 0 -32,773
18/12/18 1,905 -4.51% 196,237 +51,473 1.39% 0 0 -51,569
18/12/17 1,995 -5.00% 67,867 +237 1.22% 0 0 -237
18/12/14 2,100 -1.64% 36,490 -2,935 1.23% 0 0 +2,935
18/12/13 2,135 +4.66% 109,805 +22,383 1.23% 0 0 -22,383
18/12/12 2,040 +1.75% 90,282 +31,366 1.16% 0 0 -31,389
18/12/11 2,005 -6.09% 163,787 +17,349 1.06% 0 0 -17,249
18/12/10 2,135 -3.17% 103,673 +1,343 1.01% 0 0 -1,444
18/12/07 2,205 +1.38% 104,708 +105 1.01% 0 0 -105
18/12/06 2,175 -5.23% 142,903 -9,573 1.01% 0 0 +13,136
18/12/05 2,295 -1.29% 62,645 -10,085 1.08% 0 0 +10,060
18/12/04 2,325 +1.31% 147,991 +37,440 1.13% 0 0 -37,388
18/12/03 2,295 +0.44% 94,355 +15,332 1.03% 0 0 -15,374
18/11/30 2,285 -5.58% 398,339 +12,465 0.98% 0 0 -12,265
18/11/29 2,420 -0.82% 115,872 +4,872 0.94% 0 0 -8,410
18/11/28 2,440 -1.41% 85,786 +3,965 0.90% 0 0 -3,929
18/11/27 2,475 -0.20% 107,825 +36,081 0.91% 0 0 -36,131
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲