1,250 ▼ 5 (-0.40%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 1,250 -0.40% 874,824 +29,822 0.00% 0 -9,760 -31,156
19/12/12 1,255 +4.58% 1,838,522 -24,408 4.74% +2 -9,760 +19,664
19/12/11 1,200 +1.27% 993,138 +69,368 3.53% -10,872 -9,762 -58,797
19/12/10 1,185 +1.28% 1,310,933 +184,361 3.31% 0 1,110 -179,374
19/12/09 1,170 -6.02% 1,708,491 +83,870 2.75% 0 1,110 -85,093
19/12/06 1,245 +3.32% 1,436,733 +219,229 2.50% 0 1,110 -219,567
19/12/05 1,205 -4.37% 1,574,510 +57,623 1.80% 0 1,110 -62,066
19/12/04 1,260 -0.40% 4,162,433 +130,332 1.62% +1,110 1,110 -127,021
19/12/03 1,265 -0.39% 3,560,824 +77,458 1.32% 0 -1 -86,958
19/12/02 1,270 -29.83% 19,553,929 +115,840 1.27% 0 -2 -134,416
19/11/29 1,810 -8.12% 1,060,714 +204,329 0.92% 0 -2 -204,312
19/11/28 1,970 -4.14% 635,417 -40,383 0.28% 0 -2 +40,171
19/11/27 2,055 -7.01% 681,027 +10,783 0.41% 0 -2 -10,786
19/11/26 2,210 0.00% 481,079 -23,407 0.37% 0 -2 +23,607
19/11/25 2,210 +0.91% 509,330 +15,123 0.44% 0 -2 -14,723
19/11/22 2,190 -4.99% 1,402,766 -11,851 0.38% 0 -2 +11,954
19/11/21 2,305 +5.73% 1,715,745 +9,099 0.40% 0 -2 +2,082
19/11/20 2,180 +2.83% 986,800 -54,085 0.37% 0 -2 +75,087
19/11/19 2,120 -5.57% 1,002,719 -34,821 0.53% 0 -2 +34,540
19/11/18 2,245 +2.28% 3,467,408 +3,502 0.62% 0 -2 +11,791
19/11/15 2,195 +4.52% 1,936,555 +29,584 0.61% 0 -2 -32,327
19/11/13 2,185 0.00% 1,494,803 +38,998 0.43% 0 -2 -30,298
19/11/11 2,275 -0.22% 836,186 -8,895 0.34% 0 -60,302 +68,676
19/11/08 2,280 +5.56% 2,535,668 -556,633 0.35% 0 -60,302 +552,938
19/11/07 2,160 -3.57% 1,284,791 -439,138 2.09% 0 -60,302 +435,876
19/11/06 2,240 -0.89% 2,464,166 -20,835 0.33% 0 -60,302 -15,046
19/11/05 2,260 -7.57% 2,230,845 -135,471 0.35% 0 -60,302 +152,134
19/11/04 2,445 +9.89% 6,032,389 +78,028 0.76% -1 -60,302 -122,572
19/11/01 2,225 -5.12% 2,648,359 -201,439 0.56% -1 -60,301 +203,098
19/10/31 2,345 +20.88% 8,059,137 -120,950 1.22% 0 -60,300 +119,827
19/10/30 1,940 -3.96% 539,313 +70,005 1.59% 0 -269,494 -70,154
19/10/29 2,020 -2.88% 393,654 +61,051 1.38% 0 -225,004 -31,933
19/10/28 2,080 +1.46% 1,227,465 +65,455 1.17% 0 -400,004 -67,145
19/10/25 2,050 -3.98% 1,201,057 -37,089 0.96% 0 -400,004 +36,489
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲