주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/20 3,840 +1.59% 34,133 -10,163 0.28% 0 -23 +10,663
18/08/17 3,780 +1.20% 81,252 +2,409 0.31% -12 -11 -2,397
18/08/16 3,735 -4.48% 124,625 +12,800 0.30% -12 14 -12,296
18/08/14 3,910 +0.26% 102,444 +11,744 0.26% 0 26 -11,744
18/08/13 3,900 -5.57% 154,297 +1,251 0.22% 0 9 -1,451
18/08/10 4,130 -2.25% 74,714 -6,350 0.22% 0 9 +5,408
18/08/09 4,225 +1.32% 52,936 +995 0.24% 0 9 -995
18/08/08 4,170 +1.71% 106,346 -7,629 0.23% 0 9 +7,629
18/08/07 4,100 -0.49% 117,082 -11,392 0.25% 0 9 +11,392
18/08/06 4,120 -2.49% 146,787 -4,511 0.29% 0 9 +4,511
18/08/03 4,225 -1.05% 107,150 +13,474 0.30% 0 9 -13,474
18/08/02 4,270 -5.01% 186,087 -5,032 0.26% 0 9 +4,732
18/08/01 4,495 +0.67% 75,801 +635 0.27% 0 9 -635
18/07/31 4,465 -0.11% 209,626 +1,806 0.27% 0 9 -1,806
18/07/30 4,470 -0.22% 114,927 -5,835 0.26% 0 9 +5,835
18/07/27 4,480 -3.86% 322,901 +17,242 0.28% 0 10 -17,242
18/07/26 4,660 0.00% 294,054 +4,406 0.22% 0 10 -4,549
18/07/25 4,660 -2.92% 385,255 -12,081 0.20% +1 10 +11,225
18/07/24 4,800 +2.67% 725,603 -8,699 0.23% 0 9 +8,999
18/07/23 4,675 -0.53% 786,222 -34,106 0.24% 0 9 +34,787
18/07/20 4,700 +6.21% 410,573 +18,637 0.35% +12 9 -18,648
18/07/19 4,425 -0.11% 197,017 -6,256 0.29% +13 -3 +5,647
18/07/18 4,430 -1.45% 463,274 +22,606 0.31% 0 -16 -22,644
18/07/17 4,495 -5.27% 503,510 -24,759 0.23% -17 0 +25,125
18/07/16 4,745 -0.73% 680,026 +8,577 0.28% 0 17 -9,556
18/07/13 4,780 +11.42% 3,172,597 -67,138 0.25% 0 17 +68,435
18/07/12 4,290 +10.57% 930,213 +14,844 0.46% 0 17 -13,861
18/07/11 3,880 -2.88% 159,078 -16,040 0.42% 0 17 +16,125
18/07/10 3,995 +0.13% 145,336 +18,351 0.47% 0 17 -17,408
18/07/09 3,990 -3.39% 201,038 -18,334 0.41% 0 17 +18,640
18/07/06 4,130 -2.71% 305,558 +13,470 0.47% 0 17 -13,964
18/07/05 4,245 -5.03% 386,883 +16,508 0.42% 0 17 -17,962
18/07/04 4,470 +1.59% 1,119,556 -35,559 0.37% 0 17 +35,071
18/07/03 4,400 +5.26% 1,240,943 +5,682 0.47% 0 17 -4,427
18/07/02 4,180 +9.00% 5,318,288 -96,689 0.45% +1 17 +95,414
18/06/29 3,835 +4.50% 124,883 +9,653 0.76% 0 16 -7,477
2268.19

▲20.31
0.90%

실시간검색

  1. 셀트리온267,000▲
  2. 셀트리온헬스92,300▲
  3. 셀트리온제약73,400▲
  4. 인스코비9,330▲
  5. 녹십자셀49,800▲
  6. 삼성전자44,650▲
  7. 신라젠63,100▲
  8. SK하이닉스77,500▲
  9. 현대로템31,450-
  10. 키이스트3,240▼