주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 3,220 +7.33% 2,141,432 -133,040 0.37% -52,707 400,000 +183,757
18/10/16 3,000 +0.84% 344,331 +23,039 0.79% -27,293 452,707 +4,254
18/10/15 2,975 -5.41% 580,597 -20,890 0.71% 0 480,000 +20,797
18/10/12 3,145 +1.29% 1,118,939 +7,513 0.78% -73,092 480,000 +65,970
18/10/11 3,105 -9.74% 1,106,186 +45,163 0.75% 0 553,092 -44,944
18/10/10 3,440 -12.58% 1,552,033 +93,931 0.60% +553,092 553,092 -646,695
18/10/08 3,935 -4.02% 1,882,412 +7,402 0.30% 0 0 -8,128
18/10/05 4,100 -5.09% 5,295,391 -28,005 0.27% 0 0 +27,691
18/10/04 4,320 +3.97% 9,601,384 +11,118 0.36% 0 0 -13,257
18/10/02 4,155 +3.62% 8,309,604 +21,690 0.32% 0 0 -17,550
18/10/01 4,010 +29.98% 6,240,753 -67,733 0.25% 0 0 +68,505
18/09/28 3,085 -2.22% 100,017 +6,037 0.47% 0 0 -6,037
18/09/27 3,155 -0.16% 43,557 +8,432 0.45% 0 0 -8,432
18/09/21 3,160 +2.76% 133,314 +7,103 0.42% 0 0 -7,734
18/09/20 3,075 -3.91% 234,834 +12,283 0.40% 0 0 -12,283
18/09/19 3,200 0.00% 121,709 -2,511 0.36% 0 0 +2,434
18/09/18 3,200 -2.14% 112,640 +3,444 0.37% 0 0 -3,444
18/09/17 3,270 -3.68% 174,086 -25,811 0.36% 0 0 +25,811
18/09/14 3,395 0.00% 61,339 +2,247 0.44% 0 0 -2,247
18/09/13 3,395 -1.02% 89,467 +5,732 0.43% 0 -12 -7,283
18/09/12 3,430 +0.88% 114,909 -11,440 0.41% 0 -24 +11,440
18/09/11 3,400 -0.58% 146,654 +34,125 0.45% 0 -24 -34,130
18/09/10 3,420 +1.03% 67,403 -2,028 0.34% 0 -24 +2,028
18/09/07 3,385 -1.74% 90,289 +1,508 0.35% 0 -24 -1,508
18/09/06 3,445 -1.57% 95,707 -11,438 0.34% 0 -24 +11,440
18/09/05 3,500 +1.45% 160,094 +19,219 0.38% 0 -24 -19,219
18/09/04 3,450 -3.63% 344,376 +3,981 0.32% 0 -24 -3,981
18/09/03 3,580 -2.32% 239,989 +10,854 0.31% 0 -24 -10,854
18/08/31 3,665 -0.68% 107,711 +4,095 0.28% 0 -24 -4,095
18/08/30 3,690 -5.02% 213,220 +10,104 0.26% 0 -24 -10,104
18/08/29 3,885 -1.77% 76,126 -2,980 0.23% 0 -24 +2,980
18/08/28 3,955 -1.00% 54,830 -4,287 0.24% 0 -24 +4,287
18/08/27 3,995 -0.13% 40,460 -3,684 0.26% 0 -24 +3,684
18/08/24 4,000 +0.25% 85,716 -1,939 0.27% 0 -24 +2,690
18/08/23 3,990 +3.10% 98,247 +1,225 0.27% 0 -24 -1,996
18/08/22 3,870 +1.04% 58,986 -6,455 0.27% 0 -23 +6,455
2162.33

▼5.18
-0.24%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▼
  3. 네이처셀12,900▼
  4. 인스코비7,520▲
  5. 삼성전자44,250▲
  6. 대한과학5,750▲
  7. 에스와이패널6,170▲
  8. 현대건설55,800-
  9. 디피씨5,400▼
  10. 뉴프라이드3,890▲