주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/19 3,200 -8.57% 130,151 +1,292 0.95% 0 1 +716
18/06/18 3,500 -2.91% 94,140 -15,490 0.95% 0 1 +15,490
18/06/15 3,605 -1.23% 49,896 -11,798 1.00% 0 1 +11,787
18/06/14 3,650 -0.95% 36,010 -7,054 1.04% 0 1 +7,028
18/06/12 3,685 +0.41% 53,865 -6,779 1.06% 0 1 +6,961
18/06/11 3,670 -1.34% 36,901 -4,979 1.09% 0 1 +4,979
18/06/08 3,720 -0.27% 41,724 +3,264 1.10% 0 1 -3,221
18/06/07 3,730 -0.27% 40,690 +10,235 1.08% 0 1 -10,235
18/06/05 3,740 -1.45% 43,441 -4,340 1.04% 0 1 +4,353
18/06/04 3,795 +2.15% 80,491 +6,236 1.06% 0 1 -6,239
18/06/01 3,715 +2.34% 79,510 +9,679 1.04% 0 1 -9,680
18/05/31 3,630 -1.36% 167,569 +33,676 1.01% 0 1 -33,827
18/05/30 3,680 -0.81% 66,515 +1,543 0.91% 0 1 -1,601
18/05/29 3,710 -1.85% 156,910 +3,639 0.91% 0 1 -3,215
18/05/28 3,780 -5.26% 224,073 -7,718 0.90% 0 1 +5,587
18/05/25 3,990 -0.62% 60,955 -10,835 0.92% 0 1 +10,771
18/05/24 4,015 +0.12% 31,896 +1,140 0.95% 0 1 -1,148
18/05/23 4,010 -0.37% 35,817 -2,562 0.95% 0 1 +2,543
18/05/21 4,025 +1.90% 54,071 +6,036 0.96% 0 1 -6,069
18/05/18 3,950 -1.25% 193,403 +20,127 0.94% +1 1 -19,178
18/05/17 4,000 -2.44% 104,349 +1,420 0.88% 0 0 -2,908
18/05/16 4,100 -1.80% 66,611 -14,516 0.87% 0 0 +14,494
18/05/15 4,175 -2.00% 48,358 +650 0.92% 0 0 -674
18/05/14 4,260 -2.29% 42,196 -2,644 0.91% 0 -1 +2,700
18/05/11 4,360 -0.23% 59,574 +2,504 0.92% 0 -1 -2,481
18/05/10 4,370 +4.67% 259,377 -8,174 0.92% 0 -1 +8,459
18/05/09 4,175 -0.95% 83,789 +4,479 0.94% 0 -1 -4,502
18/05/08 4,215 -5.60% 79,399 -4,110 0.93% 0 -1 +4,101
18/05/04 4,465 -1.65% 37,737 -5,573 0.94% 0 -1 +5,562
18/05/03 4,540 -1.52% 60,993 -3,528 0.96% 0 -1 +3,514
18/05/02 4,610 +0.44% 100,556 +1,962 0.97% 0 -1 +1,016
18/04/30 4,590 -3.67% 100,680 -14,111 0.97% 0 -1 +16,056
18/04/27 4,765 -0.83% 44,410 +1,119 1.01% 0 -1 -1,124
18/04/26 4,805 +0.31% 43,164 -3,098 1.01% 0 -1 +3,090
18/04/25 4,790 -0.73% 62,642 -3,127 1.02% 0 -1 +3,109
18/04/24 4,825 -1.93% 98,446 -2,280 1.03% 0 -1 +2,274
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼