주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/24 1,780 -3.78% 122,609 +30,872 0.76% 0 0 -31,087
19/05/23 1,850 -4.88% 101,657 -11,821 0.66% 0 0 +11,839
19/05/22 1,945 +2.64% 68,990 +13,128 0.69% 0 0 -14,564
19/05/21 1,895 -2.57% 131,856 +2,997 0.65% 0 0 -2,997
19/05/20 1,945 -1.27% 53,491 -12,369 0.64% 0 0 +12,369
19/05/17 1,970 0.00% 101,033 +21,590 0.68% 0 0 -21,649
19/05/16 1,970 -3.43% 93,808 -14,686 0.60% 0 0 +14,439
19/05/15 2,040 +2.00% 65,125 +19,812 0.65% 0 0 -19,812
19/05/14 2,000 0.00% 145,906 +50,843 0.58% 0 0 -50,843
19/05/13 2,000 -1.96% 68,185 +6,274 0.42% 0 0 -6,274
19/05/10 2,040 -2.63% 121,988 +16,031 0.40% 0 0 -16,039
19/05/09 2,095 -3.90% 167,864 +8,305 0.35% 0 0 -8,404
19/05/08 2,180 -2.24% 78,362 -4,553 0.32% 0 0 +4,553
19/05/07 2,230 -2.19% 75,434 -3,237 0.34% 0 0 +3,215
19/05/03 2,280 -0.22% 108,671 +6,010 0.35% 0 0 -6,010
19/05/02 2,285 -1.72% 77,590 +15,557 0.33% 0 0 -15,577
19/04/30 2,325 -2.31% 81,964 -4,117 0.28% 0 0 +4,117
19/04/29 2,380 +3.93% 95,461 +2,555 0.29% 0 -9,214 -2,555
19/04/26 2,290 +1.78% 97,877 +5,263 0.28% 0 -32,657 -5,263
19/04/25 2,250 -2.17% 166,568 +14,906 0.27% 0 -160,318 -14,621
19/04/24 2,300 -4.37% 151,395 +16,886 0.22% 0 -293,530 -16,886
19/04/23 2,405 -1.84% 71,006 -456 0.17% 0 -293,530 +1,839
19/04/22 2,450 -1.41% 115,191 -920 0.17% 0 -293,530 +880
19/04/19 2,485 +0.20% 183,273 -2,115 0.17% 0 -339,823 +3,240
19/04/18 2,480 -3.13% 612,261 -61,452 0.18% 0 -511,096 +61,452
19/04/17 2,560 +5.13% 301,533 +27,451 0.37% 0 -530,000 -27,051
19/04/16 2,435 -0.20% 142,177 +10,318 0.28% 0 -530,000 -8,893
19/04/15 2,440 -2.79% 232,439 +21,727 0.25% 0 -530,000 -22,727
19/04/12 2,510 +1.21% 144,423 -1,830 0.18% 0 -530,000 +1,830
19/04/11 2,480 -3.13% 255,716 +1,106 0.19% 0 -530,000 -1,106
19/04/10 2,560 +7.56% 637,478 -5,350 0.18% 0 -530,000 +5,350
19/04/09 2,380 +3.93% 457,811 -17,430 0.20% 0 -530,000 +17,430
19/04/08 2,290 -1.08% 79,478 +1,012 0.26% 0 -530,000 -1,012
19/04/05 2,315 -0.22% 116,079 -11,747 0.25% 0 -530,000 +11,747
19/04/04 2,320 -0.43% 75,545 -2,955 0.25% 0 -530,000 +2,955
19/04/03 2,330 +2.19% 168,854 -19,128 0.26% 0 -530,000 +19,128
2046.64

▲1.33
0.07%

실시간검색

  1. 셀트리온180,000▼
  2. 남성2,865▲
  3. LG화학325,500-
  4. 쏠리드6,220▲
  5. SK하이닉스66,900▼
  6. 셀트리온헬스55,800▼
  7. SFA반도체2,880▲
  8. 아남전자2,865▼
  9. 현대중공업112,000▲
  10. 바른손이앤에2,520↑