3,610 ▼ 120 (-3.22%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 3,610 -3.22% 3,424,683 +5,510 0.00% -5,000 434,717 +21,599
20/05/26 3,730 -0.93% 2,903,916 -14,776 0.86% +17,801 449,394 +2,001
20/05/25 3,765 +3.72% 9,080,625 +58,547 0.90% +17,691 317,057 -4,941
20/05/22 3,630 +0.14% 5,838,515 -17,460 0.72% +52,432 299,366 -61,649
20/05/21 3,625 -1.76% 7,880,758 +4,037 0.77% +915 236,934 -83,600
20/05/20 3,690 +10.48% 26,195,805 -70,087 0.76% +358,240 236,019 -267,288
20/05/19 3,340 -12.11% 8,956,367 +87,237 0.98% -887,528 -119,721 +804,057
20/05/18 3,800 0.00% 5,265,534 +35,835 0.71% -20,000 767,807 -3,561
20/05/15 3,800 -6.98% 17,937,250 -321,291 0.62% -75,095 790,307 +378,532
20/05/14 4,085 +11.46% 65,765,690 +267,414 1.63% +81,837 872,902 -321,947
20/05/13 3,665 +6.85% 53,734,237 -28,213 0.81% -10,471 801,065 +62,628
20/05/12 3,430 +6.52% 14,823,291 +137,010 0.91% +111,432 821,536 -268,701
20/05/11 3,220 +2.38% 6,907,763 +48,034 0.73% +8,000 720,104 -49,560
20/05/08 3,145 +4.83% 8,783,759 +67,799 0.58% +72,459 187,860 -121,610
20/05/07 3,000 +1.35% 7,051,522 +15,304 0.37% +131,672 -678,081 -150,296
20/05/06 2,960 -8.78% 7,952,158 +711 0.50% -148,942 -834,753 +137,848
20/05/04 3,245 -7.15% 19,127,764 -279,396 0.49% +25,819 -756,720 +244,432
20/04/29 3,495 +10.95% 84,067,910 +280,022 1.33% +20,416 -782,539 -265,582
20/04/28 3,150 +6.06% 28,021,958 -72,115 0.43% +291,501 -832,955 -219,500
20/04/27 2,970 +3.85% 12,783,524 +58,317 0.65% +391,538 -1,135,445 -290,430
20/04/24 2,860 +3.62% 11,370,708 -81,784 0.47% +9,677 -1,900,461 -34,480
20/04/23 2,760 +7.81% 31,004,288 +31,567 0.71% -114,536 -1,910,138 +56,390
20/04/22 2,560 -5.19% 11,546,170 +7,769 0.61% 0 -1,795,602 -10,382
20/04/21 2,700 +8.87% 53,904,922 -138,950 0.59% -10,000 -1,795,602 +148,484
20/04/20 2,480 +8.53% 7,700,102 +85,382 1.02% 0 -1,785,602 -87,268
20/04/17 2,285 -7.49% 3,433,251 -135,956 0.72% +2,500 -1,785,603 +124,463
20/04/16 2,470 +7.39% 4,640,638 -114,066 1.14% 0 -1,785,453 +113,385
20/04/14 2,300 -1.92% 5,301,720 +69,317 1.46% +2,500 -1,785,453 -73,416
20/04/13 2,345 -8.40% 4,569,214 +240,758 1.25% +7,500 -1,787,951 -196,386
20/04/10 2,560 -7.25% 4,495,544 +27,370 0.51% +10,000 -1,781,801 -35,333
20/04/09 2,760 -2.30% 4,554,321 +5,059 0.42% +10,000 -1,777,975 -20,826
20/04/08 2,825 -4.40% 11,398,628 +6,009 0.41% +10,000 -1,788,314 +45,088
20/04/07 2,955 -10.45% 21,620,688 -5,436 0.41% -524,244 -1,798,314 +544,618
20/04/06 3,300 +29.92% 32,883,253 -4,670 0.42% -793,482 -1,274,070 +1,137,401
20/04/03 2,540 +1.40% 9,899,227 +2,654 0.44% -25,000 -480,588 +25,715
20/04/02 2,505 -12.41% 10,684,942 -7,987 0.45% -70,909 -455,588 +50,808
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼